Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01b
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 392.44 | Gross profit | 2530.46 | Gross loss | -2138.02 |
| Profit factor | 1.18 | Expected payoff | 0.88 | ||
| Absolute drawdown | 631.74 | Maximal drawdown | 1208.92 (11.19%) | Relative drawdown | 11.19% (1208.92) |
| Total trades | 446 | Short positions (won %) | 187 (96.79%) | Long positions (won %) | 259 (97.30%) |
| Profit trades (% of total) | 433 (97.09%) | Loss trades (% of total) | 13 (2.91%) | ||
| Largest | profit trade | 8.20 | loss trade | -272.24 | |
| Average | profit trade | 5.84 | loss trade | -164.46 | |
| Maximum | consecutive wins (profit in money) | 433 (2530.46) | consecutive losses (loss in money) | 13 (-2138.02) | |
| Maximal | consecutive profit (count of wins) | 2530.46 (433) | consecutive loss (count of losses) | -2138.02 (13) | |
| Average | consecutive wins | 433 | consecutive losses | 13 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.01 00:00 | sell | 1 | 0.10 | 1.23081 | 0.00000 | 1.22999 | ||
| 2 | 2010.06.01 00:10 | close | 1 | 0.10 | 1.23024 | 0.00000 | 1.22999 | 5.70 | 10005.70 |
| 3 | 2010.06.01 01:00 | sell | 2 | 0.10 | 1.22860 | 0.00000 | 1.22778 | ||
| 4 | 2010.06.01 01:20 | close | 2 | 0.10 | 1.22822 | 0.00000 | 1.22778 | 3.80 | 10009.50 |
| 5 | 2010.06.01 02:00 | sell | 3 | 0.10 | 1.22709 | 0.00000 | 1.22627 | ||
| 6 | 2010.06.01 02:15 | close | 3 | 0.10 | 1.22664 | 0.00000 | 1.22627 | 4.50 | 10014.00 |
| 7 | 2010.06.01 03:00 | sell | 4 | 0.10 | 1.22564 | 0.00000 | 1.22482 | ||
| 8 | 2010.06.01 03:02 | close | 4 | 0.10 | 1.22499 | 0.00000 | 1.22482 | 6.50 | 10020.50 |
| 9 | 2010.06.01 04:00 | sell | 5 | 0.10 | 1.22565 | 0.00000 | 1.22483 | ||
| 10 | 2010.06.01 04:20 | close | 5 | 0.10 | 1.22532 | 0.00000 | 1.22483 | 3.30 | 10023.80 |
| 11 | 2010.06.01 05:00 | sell | 6 | 0.10 | 1.22581 | 0.00000 | 1.22499 | ||
| 12 | 2010.06.01 05:50 | close | 6 | 0.10 | 1.22542 | 0.00000 | 1.22499 | 3.90 | 10027.70 |
| 13 | 2010.06.01 06:00 | sell | 7 | 0.10 | 1.22552 | 0.00000 | 1.22470 | ||
| 14 | 2010.06.01 07:00 | sell | 8 | 0.10 | 1.22670 | 0.00000 | 1.22588 | ||
| 15 | 2010.06.01 08:00 | sell | 9 | 0.10 | 1.22776 | 0.00000 | 1.22694 | ||
| 16 | 2010.06.01 08:20 | close | 9 | 0.10 | 1.22700 | 0.00000 | 1.22694 | 7.60 | 10035.30 |
| 17 | 2010.06.01 08:26 | close | 8 | 0.10 | 1.22599 | 0.00000 | 1.22588 | 7.10 | 10042.40 |
| 18 | 2010.06.01 08:45 | t/p | 7 | 0.10 | 1.22470 | 0.00000 | 1.22470 | 8.20 | 10050.60 |
| 19 | 2010.06.01 09:00 | sell | 10 | 0.10 | 1.22412 | 0.00000 | 1.22330 | ||
| 20 | 2010.06.01 09:05 | close | 10 | 0.10 | 1.22346 | 0.00000 | 1.22330 | 6.60 | 10057.20 |
| 21 | 2010.06.01 10:00 | sell | 11 | 0.10 | 1.21991 | 0.00000 | 1.21909 | ||
| 22 | 2010.06.01 10:10 | close | 11 | 0.10 | 1.21954 | 0.00000 | 1.21909 | 3.70 | 10060.90 |
| 23 | 2010.06.01 11:00 | sell | 12 | 0.10 | 1.21416 | 0.00000 | 1.21334 | ||
| 24 | 2010.06.01 11:10 | close | 12 | 0.10 | 1.21369 | 0.00000 | 1.21334 | 4.70 | 10065.60 |
| 25 | 2010.06.01 12:00 | sell | 13 | 0.10 | 1.21283 | 0.00000 | 1.21201 | ||
| 26 | 2010.06.01 12:02 | close | 13 | 0.10 | 1.21228 | 0.00000 | 1.21201 | 5.50 | 10071.10 |
| 27 | 2010.06.01 13:00 | sell | 14 | 0.10 | 1.21359 | 0.00000 | 1.21277 | ||
| 28 | 2010.06.01 14:00 | sell | 15 | 0.10 | 1.21629 | 0.00000 | 1.21547 | ||
| 29 | 2010.06.01 14:02 | close | 15 | 0.10 | 1.21564 | 0.00000 | 1.21547 | 6.50 | 10077.60 |
| 30 | 2010.06.01 15:00 | sell | 16 | 0.10 | 1.21790 | 0.00000 | 1.21708 | ||
| 31 | 2010.06.01 16:00 | sell | 17 | 0.10 | 1.22178 | 0.00000 | 1.22096 | ||
| 32 | 2010.06.01 16:07 | close | 17 | 0.10 | 1.22141 | 0.00000 | 1.22096 | 3.70 | 10081.30 |
| 33 | 2010.06.01 17:00 | sell | 18 | 0.10 | 1.22869 | 0.00000 | 1.22787 | ||
| 34 | 2010.06.01 17:02 | t/p | 18 | 0.10 | 1.22787 | 0.00000 | 1.22787 | 8.20 | 10089.50 |
| 35 | 2010.06.01 20:00 | buy | 19 | 0.10 | 1.22891 | 0.00000 | 1.22973 | ||
| 36 | 2010.06.01 21:00 | buy | 20 | 0.10 | 1.22596 | 0.00000 | 1.22678 | ||
| 37 | 2010.06.01 21:02 | close | 20 | 0.10 | 1.22654 | 0.00000 | 1.22678 | 5.80 | 10095.30 |
| 38 | 2010.06.01 22:00 | buy | 21 | 0.10 | 1.22365 | 0.00000 | 1.22447 | ||
| 39 | 2010.06.01 22:26 | close | 21 | 0.10 | 1.22420 | 0.00000 | 1.22447 | 5.50 | 10100.80 |
| 40 | 2010.06.01 23:00 | buy | 22 | 0.10 | 1.22275 | 0.00000 | 1.22357 | ||
| 41 | 2010.06.01 23:02 | close | 22 | 0.10 | 1.22338 | 0.00000 | 1.22357 | 6.30 | 10107.10 |
| 42 | 2010.06.02 00:00 | buy | 23 | 0.10 | 1.22141 | 0.00000 | 1.22223 | ||
| 43 | 2010.06.02 00:10 | t/p | 23 | 0.10 | 1.22223 | 0.00000 | 1.22223 | 8.20 | 10115.30 |
| 44 | 2010.06.02 03:00 | buy | 24 | 0.10 | 1.22563 | 0.00000 | 1.22645 | ||
| 45 | 2010.06.02 03:46 | close | 24 | 0.10 | 1.22631 | 0.00000 | 1.22645 | 6.80 | 10122.10 |
| 46 | 2010.06.02 04:00 | buy | 25 | 0.10 | 1.22527 | 0.00000 | 1.22609 | ||
| 47 | 2010.06.02 04:37 | close | 25 | 0.10 | 1.22570 | 0.00000 | 1.22609 | 4.30 | 10126.40 |
| 48 | 2010.06.02 05:00 | buy | 26 | 0.10 | 1.22471 | 0.00000 | 1.22553 | ||
| 49 | 2010.06.02 07:00 | sell | 27 | 0.10 | 1.22075 | 0.00000 | 1.21993 | ||
| 50 | 2010.06.02 07:10 | close | 27 | 0.10 | 1.22038 | 0.00000 | 1.21993 | 3.70 | 10130.10 |
| 51 | 2010.06.02 08:00 | sell | 28 | 0.10 | 1.22159 | 0.00000 | 1.22077 | ||
| 52 | 2010.06.02 08:20 | t/p | 28 | 0.10 | 1.22077 | 0.00000 | 1.22077 | 8.20 | 10138.30 |
| 53 | 2010.06.02 09:00 | sell | 29 | 0.10 | 1.22209 | 0.00000 | 1.22127 | ||
| 54 | 2010.06.02 09:02 | t/p | 29 | 0.10 | 1.22127 | 0.00000 | 1.22127 | 8.20 | 10146.50 |
| 55 | 2010.06.02 10:00 | sell | 30 | 0.10 | 1.22290 | 0.00000 | 1.22208 | ||
| 56 | 2010.06.02 10:15 | close | 30 | 0.10 | 1.22211 | 0.00000 | 1.22208 | 7.90 | 10154.40 |
| 57 | 2010.06.02 11:00 | sell | 31 | 0.10 | 1.22195 | 0.00000 | 1.22113 | ||
| 58 | 2010.06.02 11:40 | close | 26 | 0.10 | 1.22518 | 0.00000 | 1.22553 | 4.70 | 10159.10 |
| 59 | 2010.06.02 12:00 | sell | 32 | 0.10 | 1.22566 | 0.00000 | 1.22484 | ||
| 60 | 2010.06.02 12:15 | t/p | 32 | 0.10 | 1.22484 | 0.00000 | 1.22484 | 8.20 | 10167.30 |
| 61 | 2010.06.02 13:00 | buy | 33 | 0.10 | 1.22324 | 0.00000 | 1.22406 | ||
| 62 | 2010.06.02 13:07 | close | 33 | 0.10 | 1.22382 | 0.00000 | 1.22406 | 5.80 | 10173.10 |
| 63 | 2010.06.02 13:20 | t/p | 31 | 0.10 | 1.22113 | 0.00000 | 1.22113 | 8.20 | 10181.30 |
| 64 | 2010.06.02 16:00 | sell | 34 | 0.10 | 1.21950 | 0.00000 | 1.21868 | ||
| 65 | 2010.06.02 16:02 | close | 34 | 0.10 | 1.21894 | 0.00000 | 1.21868 | 5.60 | 10186.90 |
| 66 | 2010.06.02 17:00 | sell | 35 | 0.10 | 1.21996 | 0.00000 | 1.21914 | ||
| 67 | 2010.06.02 18:00 | sell | 36 | 0.10 | 1.22045 | 0.00000 | 1.21963 | ||
| 68 | 2010.06.02 19:00 | sell | 37 | 0.10 | 1.22561 | 0.00000 | 1.22479 | ||
| 69 | 2010.06.02 19:15 | t/p | 37 | 0.10 | 1.22479 | 0.00000 | 1.22479 | 8.20 | 10195.10 |
| 70 | 2010.06.02 20:00 | buy | 38 | 0.10 | 1.22232 | 0.00000 | 1.22314 | ||
| 71 | 2010.06.02 20:40 | close | 38 | 0.10 | 1.22281 | 0.00000 | 1.22314 | 4.90 | 10200.00 |
| 72 | 2010.06.02 22:00 | buy | 39 | 0.10 | 1.22443 | 0.00000 | 1.22525 | ||
| 73 | 2010.06.02 22:40 | close | 39 | 0.10 | 1.22491 | 0.00000 | 1.22525 | 4.80 | 10204.80 |
| 74 | 2010.06.02 23:00 | buy | 40 | 0.10 | 1.22500 | 0.00000 | 1.22582 | ||
| 75 | 2010.06.02 23:20 | close | 40 | 0.10 | 1.22556 | 0.00000 | 1.22582 | 5.60 | 10210.40 |
| 76 | 2010.06.03 00:00 | buy | 41 | 0.10 | 1.22507 | 0.00000 | 1.22589 | ||
| 77 | 2010.06.03 01:00 | buy | 42 | 0.10 | 1.22388 | 0.00000 | 1.22470 | ||
| 78 | 2010.06.03 01:40 | close | 42 | 0.10 | 1.22434 | 0.00000 | 1.22470 | 4.60 | 10215.00 |
| 79 | 2010.06.03 01:50 | close | 41 | 0.10 | 1.22541 | 0.00000 | 1.22589 | 3.40 | 10218.40 |
| 80 | 2010.06.03 02:00 | buy | 43 | 0.10 | 1.22527 | 0.00000 | 1.22609 | ||
| 81 | 2010.06.03 02:15 | t/p | 43 | 0.10 | 1.22609 | 0.00000 | 1.22609 | 8.20 | 10226.60 |
| 82 | 2010.06.03 03:00 | buy | 44 | 0.10 | 1.22791 | 0.00000 | 1.22873 | ||
| 83 | 2010.06.03 03:10 | close | 44 | 0.10 | 1.22855 | 0.00000 | 1.22873 | 6.40 | 10233.00 |
| 84 | 2010.06.03 03:20 | close | 19 | 0.10 | 1.22956 | 0.00000 | 1.22973 | 6.18 | 10239.18 |
| 85 | 2010.06.03 04:00 | buy | 45 | 0.10 | 1.22961 | 0.00000 | 1.23043 | ||
| 86 | 2010.06.03 04:07 | close | 45 | 0.10 | 1.22998 | 0.00000 | 1.23043 | 3.70 | 10242.88 |
| 87 | 2010.06.03 05:00 | buy | 46 | 0.10 | 1.22847 | 0.00000 | 1.22929 | ||
| 88 | 2010.06.03 05:10 | close | 46 | 0.10 | 1.22883 | 0.00000 | 1.22929 | 3.60 | 10246.48 |
| 89 | 2010.06.03 06:00 | buy | 47 | 0.10 | 1.22935 | 0.00000 | 1.23017 | ||
| 90 | 2010.06.03 06:07 | close | 47 | 0.10 | 1.22970 | 0.00000 | 1.23017 | 3.50 | 10249.98 |
| 91 | 2010.06.03 07:00 | buy | 48 | 0.10 | 1.22907 | 0.00000 | 1.22989 | ||
| 92 | 2010.06.03 07:10 | t/p | 48 | 0.10 | 1.22989 | 0.00000 | 1.22989 | 8.20 | 10258.18 |
| 93 | 2010.06.03 08:00 | buy | 49 | 0.10 | 1.23187 | 0.00000 | 1.23269 | ||
| 94 | 2010.06.03 08:02 | close | 49 | 0.10 | 1.23225 | 0.00000 | 1.23269 | 3.80 | 10261.98 |
| 95 | 2010.06.03 09:00 | buy | 50 | 0.10 | 1.23058 | 0.00000 | 1.23140 | ||
| 96 | 2010.06.03 09:02 | t/p | 50 | 0.10 | 1.23140 | 0.00000 | 1.23140 | 8.20 | 10270.18 |
| 97 | 2010.06.03 10:00 | buy | 51 | 0.10 | 1.22942 | 0.00000 | 1.23024 | ||
| 98 | 2010.06.03 10:10 | close | 51 | 0.10 | 1.23002 | 0.00000 | 1.23024 | 6.00 | 10276.18 |
| 99 | 2010.06.03 11:00 | buy | 52 | 0.10 | 1.23005 | 0.00000 | 1.23087 | ||
| 100 | 2010.06.03 11:02 | t/p | 52 | 0.10 | 1.23087 | 0.00000 | 1.23087 | 8.20 | 10284.38 |
| 101 | 2010.06.03 12:00 | buy | 53 | 0.10 | 1.22850 | 0.00000 | 1.22932 | ||
| 102 | 2010.06.03 13:00 | buy | 54 | 0.10 | 1.22489 | 0.00000 | 1.22571 | ||
| 103 | 2010.06.03 13:02 | close | 54 | 0.10 | 1.22531 | 0.00000 | 1.22571 | 4.20 | 10288.58 |
| 104 | 2010.06.03 14:00 | buy | 55 | 0.10 | 1.22641 | 0.00000 | 1.22723 | ||
| 105 | 2010.06.03 14:07 | close | 55 | 0.10 | 1.22683 | 0.00000 | 1.22723 | 4.20 | 10292.78 |
| 106 | 2010.06.03 15:00 | buy | 56 | 0.10 | 1.22643 | 0.00000 | 1.22725 | ||
| 107 | 2010.06.03 16:00 | buy | 57 | 0.10 | 1.22539 | 0.00000 | 1.22621 | ||
| 108 | 2010.06.03 16:26 | close | 36 | 0.10 | 1.21989 | 0.00000 | 1.21963 | 5.24 | 10298.02 |
| 109 | 2010.06.03 16:32 | close | 35 | 0.10 | 1.21930 | 0.00000 | 1.21914 | 6.24 | 10304.26 |
| 110 | 2010.06.03 17:00 | buy | 58 | 0.10 | 1.22064 | 0.00000 | 1.22146 | ||
| 111 | 2010.06.03 17:03 | close | 58 | 0.10 | 1.22126 | 0.00000 | 1.22146 | 6.20 | 10310.46 |
| 112 | 2010.06.03 18:00 | sell | 59 | 0.10 | 1.21924 | 0.00000 | 1.21842 | ||
| 113 | 2010.06.03 18:10 | t/p | 59 | 0.10 | 1.21842 | 0.00000 | 1.21842 | 8.20 | 10318.66 |
| 114 | 2010.06.03 18:15 | close | 16 | 0.10 | 1.21738 | 0.00000 | 1.21708 | 4.72 | 10323.38 |
| 115 | 2010.06.03 19:00 | sell | 60 | 0.10 | 1.21763 | 0.00000 | 1.21681 | ||
| 116 | 2010.06.03 19:15 | close | 60 | 0.10 | 1.21693 | 0.00000 | 1.21681 | 7.00 | 10330.38 |
| 117 | 2010.06.03 20:00 | sell | 61 | 0.10 | 1.21683 | 0.00000 | 1.21601 | ||
| 118 | 2010.06.03 21:00 | sell | 62 | 0.10 | 1.21773 | 0.00000 | 1.21691 | ||
| 119 | 2010.06.03 21:15 | t/p | 62 | 0.10 | 1.21691 | 0.00000 | 1.21691 | 8.20 | 10338.58 |
| 120 | 2010.06.03 21:20 | t/p | 61 | 0.10 | 1.21601 | 0.00000 | 1.21601 | 8.20 | 10346.78 |
| 121 | 2010.06.03 22:00 | sell | 63 | 0.10 | 1.21561 | 0.00000 | 1.21479 | ||
| 122 | 2010.06.03 23:00 | sell | 64 | 0.10 | 1.21602 | 0.00000 | 1.21520 | ||
| 123 | 2010.06.04 00:00 | sell | 65 | 0.10 | 1.21616 | 0.00000 | 1.21534 | ||
| 124 | 2010.06.04 01:00 | sell | 66 | 0.10 | 1.21701 | 0.00000 | 1.21619 | ||
| 125 | 2010.06.04 01:15 | close | 66 | 0.10 | 1.21640 | 0.00000 | 1.21619 | 6.10 | 10352.88 |
| 126 | 2010.06.04 02:00 | sell | 67 | 0.10 | 1.21782 | 0.00000 | 1.21700 | ||
| 127 | 2010.06.04 02:15 | close | 67 | 0.10 | 1.21707 | 0.00000 | 1.21700 | 7.50 | 10360.38 |
| 128 | 2010.06.04 03:00 | sell | 68 | 0.10 | 1.21684 | 0.00000 | 1.21602 | ||
| 129 | 2010.06.04 04:00 | sell | 69 | 0.10 | 1.21805 | 0.00000 | 1.21723 | ||
| 130 | 2010.06.04 04:03 | close | 69 | 0.10 | 1.21757 | 0.00000 | 1.21723 | 4.80 | 10365.18 |
| 131 | 2010.06.04 04:16 | close | 68 | 0.10 | 1.21643 | 0.00000 | 1.21602 | 4.10 | 10369.28 |
| 132 | 2010.06.04 05:00 | sell | 70 | 0.10 | 1.21776 | 0.00000 | 1.21694 | ||
| 133 | 2010.06.04 06:00 | sell | 71 | 0.10 | 1.21785 | 0.00000 | 1.21703 | ||
| 134 | 2010.06.04 06:07 | close | 71 | 0.10 | 1.21745 | 0.00000 | 1.21703 | 4.00 | 10373.28 |
| 135 | 2010.06.04 07:00 | sell | 72 | 0.10 | 1.21773 | 0.00000 | 1.21691 | ||
| 136 | 2010.06.04 07:26 | close | 72 | 0.10 | 1.21727 | 0.00000 | 1.21691 | 4.60 | 10377.88 |
| 137 | 2010.06.04 07:26 | close | 70 | 0.10 | 1.21727 | 0.00000 | 1.21694 | 4.90 | 10382.78 |
| 138 | 2010.06.04 08:00 | sell | 73 | 0.10 | 1.21780 | 0.00000 | 1.21698 | ||
| 139 | 2010.06.04 09:00 | sell | 74 | 0.10 | 1.21823 | 0.00000 | 1.21741 | ||
| 140 | 2010.06.04 09:20 | t/p | 74 | 0.10 | 1.21741 | 0.00000 | 1.21741 | 8.20 | 10390.98 |
| 141 | 2010.06.04 09:20 | close | 73 | 0.10 | 1.21740 | 0.00000 | 1.21698 | 4.00 | 10394.98 |
| 142 | 2010.06.04 10:00 | sell | 75 | 0.10 | 1.21919 | 0.00000 | 1.21837 | ||
| 143 | 2010.06.04 11:00 | sell | 76 | 0.10 | 1.22042 | 0.00000 | 1.21960 | ||
| 144 | 2010.06.04 11:20 | close | 76 | 0.10 | 1.21962 | 0.00000 | 1.21960 | 8.00 | 10402.98 |
| 145 | 2010.06.04 11:50 | close | 75 | 0.10 | 1.21841 | 0.00000 | 1.21837 | 7.80 | 10410.78 |
| 146 | 2010.06.04 12:00 | sell | 77 | 0.10 | 1.21872 | 0.00000 | 1.21790 | ||
| 147 | 2010.06.04 12:15 | close | 77 | 0.10 | 1.21812 | 0.00000 | 1.21790 | 6.00 | 10416.78 |
| 148 | 2010.06.04 13:00 | sell | 78 | 0.10 | 1.21666 | 0.00000 | 1.21584 | ||
| 149 | 2010.06.04 13:05 | t/p | 78 | 0.10 | 1.21584 | 0.00000 | 1.21584 | 8.20 | 10424.98 |
| 150 | 2010.06.04 13:05 | close | 65 | 0.10 | 1.21577 | 0.00000 | 1.21534 | 3.90 | 10428.88 |
| 151 | 2010.06.04 13:10 | t/p | 63 | 0.10 | 1.21479 | 0.00000 | 1.21479 | 8.08 | 10436.96 |
| 152 | 2010.06.04 13:10 | t/p | 64 | 0.10 | 1.21520 | 0.00000 | 1.21520 | 8.08 | 10445.04 |
| 153 | 2010.06.04 13:15 | t/p | 14 | 0.10 | 1.21277 | 0.00000 | 1.21277 | 7.60 | 10452.64 |
| 154 | 2010.06.04 14:00 | sell | 79 | 0.10 | 1.20498 | 0.00000 | 1.20416 | ||
| 155 | 2010.06.04 14:02 | t/p | 79 | 0.10 | 1.20416 | 0.00000 | 1.20416 | 8.20 | 10460.84 |
| 156 | 2010.06.04 15:00 | sell | 80 | 0.10 | 1.20494 | 0.00000 | 1.20412 | ||
| 157 | 2010.06.04 15:02 | t/p | 80 | 0.10 | 1.20412 | 0.00000 | 1.20412 | 8.20 | 10469.04 |
| 158 | 2010.06.04 16:00 | sell | 81 | 0.10 | 1.20507 | 0.00000 | 1.20425 | ||
| 159 | 2010.06.04 16:02 | t/p | 81 | 0.10 | 1.20425 | 0.00000 | 1.20425 | 8.20 | 10477.24 |
| 160 | 2010.06.04 17:00 | sell | 82 | 0.10 | 1.20341 | 0.00000 | 1.20259 | ||
| 161 | 2010.06.04 17:10 | close | 82 | 0.10 | 1.20306 | 0.00000 | 1.20259 | 3.50 | 10480.74 |
| 162 | 2010.06.04 18:00 | sell | 83 | 0.10 | 1.19981 | 0.00000 | 1.19899 | ||
| 163 | 2010.06.04 18:10 | close | 83 | 0.10 | 1.19908 | 0.00000 | 1.19899 | 7.30 | 10488.04 |
| 164 | 2010.06.04 19:00 | sell | 84 | 0.10 | 1.20209 | 0.00000 | 1.20127 | ||
| 165 | 2010.06.04 19:10 | close | 84 | 0.10 | 1.20136 | 0.00000 | 1.20127 | 7.30 | 10495.34 |
| 166 | 2010.06.04 20:00 | sell | 85 | 0.10 | 1.20061 | 0.00000 | 1.19979 | ||
| 167 | 2010.06.04 20:15 | close | 85 | 0.10 | 1.19992 | 0.00000 | 1.19979 | 6.90 | 10502.24 |
| 168 | 2010.06.04 21:00 | sell | 86 | 0.10 | 1.19656 | 0.00000 | 1.19574 | ||
| 169 | 2010.06.04 21:32 | close | 86 | 0.10 | 1.19582 | 0.00000 | 1.19574 | 7.40 | 10509.64 |
| 170 | 2010.06.04 22:00 | sell | 87 | 0.10 | 1.19650 | 0.00000 | 1.19568 | ||
| 171 | 2010.06.04 22:50 | close | 87 | 0.10 | 1.19595 | 0.00000 | 1.19568 | 5.50 | 10515.14 |
| 172 | 2010.06.07 00:00 | sell | 88 | 0.10 | 1.19446 | 0.00000 | 1.19364 | ||
| 173 | 2010.06.07 00:45 | close | 88 | 0.10 | 1.19365 | 0.00000 | 1.19364 | 8.10 | 10523.24 |
| 174 | 2010.06.07 01:00 | sell | 89 | 0.10 | 1.19363 | 0.00000 | 1.19281 | ||
| 175 | 2010.06.07 01:50 | close | 89 | 0.10 | 1.19289 | 0.00000 | 1.19281 | 7.40 | 10530.64 |
| 176 | 2010.06.07 02:00 | sell | 90 | 0.10 | 1.19305 | 0.00000 | 1.19223 | ||
| 177 | 2010.06.07 02:10 | close | 90 | 0.10 | 1.19248 | 0.00000 | 1.19223 | 5.70 | 10536.34 |
| 178 | 2010.06.07 03:00 | sell | 91 | 0.10 | 1.19068 | 0.00000 | 1.18986 | ||
| 179 | 2010.06.07 03:30 | t/p | 91 | 0.10 | 1.18986 | 0.00000 | 1.18986 | 8.20 | 10544.54 |
| 180 | 2010.06.07 04:00 | sell | 92 | 0.10 | 1.18865 | 0.00000 | 1.18783 | ||
| 181 | 2010.06.07 04:02 | close | 92 | 0.10 | 1.18816 | 0.00000 | 1.18783 | 4.90 | 10549.44 |
| 182 | 2010.06.07 05:00 | sell | 93 | 0.10 | 1.19089 | 0.00000 | 1.19007 | ||
| 183 | 2010.06.07 05:15 | close | 93 | 0.10 | 1.19041 | 0.00000 | 1.19007 | 4.80 | 10554.24 |
| 184 | 2010.06.07 06:00 | sell | 94 | 0.10 | 1.18963 | 0.00000 | 1.18881 | ||
| 185 | 2010.06.07 06:07 | close | 94 | 0.10 | 1.18928 | 0.00000 | 1.18881 | 3.50 | 10557.74 |
| 186 | 2010.06.07 07:00 | sell | 95 | 0.10 | 1.19146 | 0.00000 | 1.19064 | ||
| 187 | 2010.06.07 08:00 | sell | 96 | 0.10 | 1.19195 | 0.00000 | 1.19113 | ||
| 188 | 2010.06.07 08:02 | t/p | 96 | 0.10 | 1.19113 | 0.00000 | 1.19113 | 8.20 | 10565.94 |
| 189 | 2010.06.07 08:02 | close | 95 | 0.10 | 1.19105 | 0.00000 | 1.19064 | 4.10 | 10570.04 |
| 190 | 2010.06.07 09:00 | sell | 97 | 0.10 | 1.19437 | 0.00000 | 1.19355 | ||
| 191 | 2010.06.07 09:15 | close | 97 | 0.10 | 1.19366 | 0.00000 | 1.19355 | 7.10 | 10577.14 |
| 192 | 2010.06.07 10:00 | sell | 98 | 0.10 | 1.19223 | 0.00000 | 1.19141 | ||
| 193 | 2010.06.07 10:07 | close | 98 | 0.10 | 1.19166 | 0.00000 | 1.19141 | 5.70 | 10582.84 |
| 194 | 2010.06.07 11:00 | sell | 99 | 0.10 | 1.19480 | 0.00000 | 1.19398 | ||
| 195 | 2010.06.07 11:02 | t/p | 99 | 0.10 | 1.19398 | 0.00000 | 1.19398 | 8.20 | 10591.04 |
| 196 | 2010.06.07 12:00 | sell | 100 | 0.10 | 1.19770 | 0.00000 | 1.19688 | ||
| 197 | 2010.06.07 12:20 | t/p | 100 | 0.10 | 1.19688 | 0.00000 | 1.19688 | 8.20 | 10599.24 |
| 198 | 2010.06.07 13:00 | sell | 101 | 0.10 | 1.19716 | 0.00000 | 1.19634 | ||
| 199 | 2010.06.07 13:40 | t/p | 101 | 0.10 | 1.19634 | 0.00000 | 1.19634 | 8.20 | 10607.44 |
| 200 | 2010.06.07 14:00 | sell | 102 | 0.10 | 1.19487 | 0.00000 | 1.19405 | ||
| 201 | 2010.06.07 15:00 | sell | 103 | 0.10 | 1.19571 | 0.00000 | 1.19489 | ||
| 202 | 2010.06.07 15:15 | close | 103 | 0.10 | 1.19532 | 0.00000 | 1.19489 | 3.90 | 10611.34 |
| 203 | 2010.06.07 15:20 | close | 102 | 0.10 | 1.19409 | 0.00000 | 1.19405 | 7.80 | 10619.14 |
| 204 | 2010.06.07 16:00 | sell | 104 | 0.10 | 1.19462 | 0.00000 | 1.19380 | ||
| 205 | 2010.06.07 16:02 | close | 104 | 0.10 | 1.19413 | 0.00000 | 1.19380 | 4.90 | 10624.04 |
| 206 | 2010.06.07 17:00 | sell | 105 | 0.10 | 1.19282 | 0.00000 | 1.19200 | ||
| 207 | 2010.06.07 18:00 | sell | 106 | 0.10 | 1.19573 | 0.00000 | 1.19491 | ||
| 208 | 2010.06.07 18:20 | close | 106 | 0.10 | 1.19522 | 0.00000 | 1.19491 | 5.10 | 10629.14 |
| 209 | 2010.06.07 19:00 | sell | 107 | 0.10 | 1.19528 | 0.00000 | 1.19446 | ||
| 210 | 2010.06.07 19:45 | close | 107 | 0.10 | 1.19448 | 0.00000 | 1.19446 | 8.00 | 10637.14 |
| 211 | 2010.06.07 20:00 | sell | 108 | 0.10 | 1.19385 | 0.00000 | 1.19303 | ||
| 212 | 2010.06.07 20:50 | t/p | 108 | 0.10 | 1.19303 | 0.00000 | 1.19303 | 8.20 | 10645.34 |
| 213 | 2010.06.07 21:00 | sell | 109 | 0.10 | 1.19344 | 0.00000 | 1.19262 | ||
| 214 | 2010.06.07 21:20 | close | 109 | 0.10 | 1.19285 | 0.00000 | 1.19262 | 5.90 | 10651.24 |
| 215 | 2010.06.07 21:45 | close | 105 | 0.10 | 1.19214 | 0.00000 | 1.19200 | 6.80 | 10658.04 |
| 216 | 2010.06.07 22:00 | sell | 110 | 0.10 | 1.19165 | 0.00000 | 1.19083 | ||
| 217 | 2010.06.07 23:00 | sell | 111 | 0.10 | 1.19233 | 0.00000 | 1.19151 | ||
| 218 | 2010.06.07 23:10 | close | 111 | 0.10 | 1.19183 | 0.00000 | 1.19151 | 5.00 | 10663.04 |
| 219 | 2010.06.08 00:00 | sell | 112 | 0.10 | 1.19175 | 0.00000 | 1.19093 | ||
| 220 | 2010.06.08 01:00 | sell | 113 | 0.10 | 1.19205 | 0.00000 | 1.19123 | ||
| 221 | 2010.06.08 01:07 | close | 113 | 0.10 | 1.19171 | 0.00000 | 1.19123 | 3.40 | 10666.44 |
| 222 | 2010.06.08 02:00 | sell | 114 | 0.10 | 1.19227 | 0.00000 | 1.19145 | ||
| 223 | 2010.06.08 03:00 | sell | 115 | 0.10 | 1.19416 | 0.00000 | 1.19334 | ||
| 224 | 2010.06.08 06:00 | buy | 116 | 0.10 | 1.19705 | 0.00000 | 1.19787 | ||
| 225 | 2010.06.08 07:00 | buy | 117 | 0.10 | 1.19644 | 0.00000 | 1.19726 | ||
| 226 | 2010.06.08 07:45 | t/p | 117 | 0.10 | 1.19726 | 0.00000 | 1.19726 | 8.20 | 10674.64 |
| 227 | 2010.06.08 07:50 | close | 116 | 0.10 | 1.19783 | 0.00000 | 1.19787 | 7.80 | 10682.44 |
| 228 | 2010.06.08 08:00 | buy | 118 | 0.10 | 1.19741 | 0.00000 | 1.19823 | ||
| 229 | 2010.06.08 08:07 | close | 118 | 0.10 | 1.19801 | 0.00000 | 1.19823 | 6.00 | 10688.44 |
| 230 | 2010.06.08 09:00 | buy | 119 | 0.10 | 1.19766 | 0.00000 | 1.19848 | ||
| 231 | 2010.06.08 10:00 | buy | 120 | 0.10 | 1.19533 | 0.00000 | 1.19615 | ||
| 232 | 2010.06.08 10:03 | close | 120 | 0.10 | 1.19584 | 0.00000 | 1.19615 | 5.10 | 10693.54 |
| 233 | 2010.06.08 10:45 | t/p | 115 | 0.10 | 1.19334 | 0.00000 | 1.19334 | 8.20 | 10701.74 |
| 234 | 2010.06.08 11:00 | buy | 121 | 0.10 | 1.19287 | 0.00000 | 1.19369 | ||
| 235 | 2010.06.08 11:02 | close | 121 | 0.10 | 1.19321 | 0.00000 | 1.19369 | 3.40 | 10705.14 |
| 236 | 2010.06.08 11:15 | close | 114 | 0.10 | 1.19157 | 0.00000 | 1.19145 | 7.00 | 10712.14 |
| 237 | 2010.06.08 11:20 | t/p | 110 | 0.10 | 1.19083 | 0.00000 | 1.19083 | 8.08 | 10720.22 |
| 238 | 2010.06.08 11:20 | t/p | 112 | 0.10 | 1.19093 | 0.00000 | 1.19093 | 8.20 | 10728.42 |
| 239 | 2010.06.08 14:00 | buy | 122 | 0.10 | 1.19385 | 0.00000 | 1.19467 | ||
| 240 | 2010.06.08 14:10 | close | 122 | 0.10 | 1.19464 | 0.00000 | 1.19467 | 7.90 | 10736.32 |
| 241 | 2010.06.08 15:00 | buy | 123 | 0.10 | 1.19294 | 0.00000 | 1.19376 | ||
| 242 | 2010.06.08 15:02 | close | 123 | 0.10 | 1.19355 | 0.00000 | 1.19376 | 6.10 | 10742.42 |
| 243 | 2010.06.08 16:00 | buy | 124 | 0.10 | 1.19336 | 0.00000 | 1.19418 | ||
| 244 | 2010.06.08 16:02 | t/p | 124 | 0.10 | 1.19418 | 0.00000 | 1.19418 | 8.20 | 10750.62 |
| 245 | 2010.06.08 17:00 | buy | 125 | 0.10 | 1.19489 | 0.00000 | 1.19571 | ||
| 246 | 2010.06.08 17:10 | t/p | 125 | 0.10 | 1.19571 | 0.00000 | 1.19571 | 8.20 | 10758.82 |
| 247 | 2010.06.08 17:20 | t/p | 119 | 0.10 | 1.19848 | 0.00000 | 1.19848 | 8.20 | 10767.02 |
| 248 | 2010.06.08 18:00 | buy | 126 | 0.10 | 1.19937 | 0.00000 | 1.20019 | ||
| 249 | 2010.06.08 18:07 | close | 126 | 0.10 | 1.19989 | 0.00000 | 1.20019 | 5.20 | 10772.22 |
| 250 | 2010.06.08 19:00 | buy | 127 | 0.10 | 1.19739 | 0.00000 | 1.19821 | ||
| 251 | 2010.06.08 19:02 | close | 127 | 0.10 | 1.19771 | 0.00000 | 1.19821 | 3.20 | 10775.42 |
| 252 | 2010.06.08 20:00 | buy | 128 | 0.10 | 1.19339 | 0.00000 | 1.19421 | ||
| 253 | 2010.06.08 20:15 | close | 128 | 0.10 | 1.19407 | 0.00000 | 1.19421 | 6.80 | 10782.22 |
| 254 | 2010.06.08 21:00 | buy | 129 | 0.10 | 1.19267 | 0.00000 | 1.19349 | ||
| 255 | 2010.06.08 21:20 | close | 129 | 0.10 | 1.19323 | 0.00000 | 1.19349 | 5.60 | 10787.82 |
| 256 | 2010.06.08 22:00 | buy | 130 | 0.10 | 1.19476 | 0.00000 | 1.19558 | ||
| 257 | 2010.06.08 22:15 | close | 130 | 0.10 | 1.19548 | 0.00000 | 1.19558 | 7.20 | 10795.02 |
| 258 | 2010.06.08 23:00 | buy | 131 | 0.10 | 1.19737 | 0.00000 | 1.19819 | ||
| 259 | 2010.06.08 23:07 | close | 131 | 0.10 | 1.19777 | 0.00000 | 1.19819 | 4.00 | 10799.02 |
| 260 | 2010.06.09 00:00 | buy | 132 | 0.10 | 1.19653 | 0.00000 | 1.19735 | ||
| 261 | 2010.06.09 00:15 | close | 132 | 0.10 | 1.19728 | 0.00000 | 1.19735 | 7.50 | 10806.52 |
| 262 | 2010.06.09 01:00 | buy | 133 | 0.10 | 1.19699 | 0.00000 | 1.19781 | ||
| 263 | 2010.06.09 02:00 | buy | 134 | 0.10 | 1.19601 | 0.00000 | 1.19683 | ||
| 264 | 2010.06.09 03:00 | buy | 135 | 0.10 | 1.19392 | 0.00000 | 1.19474 | ||
| 265 | 2010.06.09 03:15 | close | 135 | 0.10 | 1.19462 | 0.00000 | 1.19474 | 7.00 | 10813.52 |
| 266 | 2010.06.09 04:00 | buy | 136 | 0.10 | 1.19534 | 0.00000 | 1.19616 | ||
| 267 | 2010.06.09 05:00 | buy | 137 | 0.10 | 1.19520 | 0.00000 | 1.19602 | ||
| 268 | 2010.06.09 05:20 | close | 137 | 0.10 | 1.19566 | 0.00000 | 1.19602 | 4.60 | 10818.12 |
| 269 | 2010.06.09 06:00 | buy | 138 | 0.10 | 1.19505 | 0.00000 | 1.19587 | ||
| 270 | 2010.06.09 06:20 | close | 138 | 0.10 | 1.19558 | 0.00000 | 1.19587 | 5.30 | 10823.42 |
| 271 | 2010.06.09 07:00 | buy | 139 | 0.10 | 1.19402 | 0.00000 | 1.19484 | ||
| 272 | 2010.06.09 07:50 | close | 139 | 0.10 | 1.19449 | 0.00000 | 1.19484 | 4.70 | 10828.12 |
| 273 | 2010.06.09 08:15 | close | 136 | 0.10 | 1.19603 | 0.00000 | 1.19616 | 6.90 | 10835.02 |
| 274 | 2010.06.09 08:20 | close | 134 | 0.10 | 1.19680 | 0.00000 | 1.19683 | 7.90 | 10842.92 |
| 275 | 2010.06.09 09:00 | buy | 140 | 0.10 | 1.19604 | 0.00000 | 1.19686 | ||
| 276 | 2010.06.09 09:15 | t/p | 140 | 0.10 | 1.19686 | 0.00000 | 1.19686 | 8.20 | 10851.12 |
| 277 | 2010.06.09 09:20 | t/p | 133 | 0.10 | 1.19781 | 0.00000 | 1.19781 | 8.20 | 10859.32 |
| 278 | 2010.06.09 10:00 | buy | 141 | 0.10 | 1.19555 | 0.00000 | 1.19637 | ||
| 279 | 2010.06.09 10:07 | close | 141 | 0.10 | 1.19589 | 0.00000 | 1.19637 | 3.40 | 10862.72 |
| 280 | 2010.06.09 11:00 | buy | 142 | 0.10 | 1.19519 | 0.00000 | 1.19601 | ||
| 281 | 2010.06.09 11:02 | close | 142 | 0.10 | 1.19588 | 0.00000 | 1.19601 | 6.90 | 10869.62 |
| 282 | 2010.06.09 13:00 | buy | 143 | 0.10 | 1.19702 | 0.00000 | 1.19784 | ||
| 283 | 2010.06.09 13:20 | close | 143 | 0.10 | 1.19779 | 0.00000 | 1.19784 | 7.70 | 10877.32 |
| 284 | 2010.06.09 15:00 | buy | 144 | 0.10 | 1.20109 | 0.00000 | 1.20191 | ||
| 285 | 2010.06.09 15:05 | close | 144 | 0.10 | 1.20148 | 0.00000 | 1.20191 | 3.90 | 10881.22 |
| 286 | 2010.06.09 16:00 | buy | 145 | 0.10 | 1.20406 | 0.00000 | 1.20488 | ||
| 287 | 2010.06.09 16:20 | close | 145 | 0.10 | 1.20472 | 0.00000 | 1.20488 | 6.60 | 10887.82 |
| 288 | 2010.06.09 17:00 | buy | 146 | 0.10 | 1.20586 | 0.00000 | 1.20668 | ||
| 289 | 2010.06.09 17:15 | t/p | 146 | 0.10 | 1.20668 | 0.00000 | 1.20668 | 8.20 | 10896.02 |
| 290 | 2010.06.09 18:00 | buy | 147 | 0.10 | 1.20456 | 0.00000 | 1.20538 | ||
| 291 | 2010.06.09 19:00 | buy | 148 | 0.10 | 1.20326 | 0.00000 | 1.20408 | ||
| 292 | 2010.06.09 20:00 | buy | 149 | 0.10 | 1.20158 | 0.00000 | 1.20240 | ||
| 293 | 2010.06.09 20:02 | close | 149 | 0.10 | 1.20192 | 0.00000 | 1.20240 | 3.40 | 10899.42 |
| 294 | 2010.06.09 21:00 | buy | 150 | 0.10 | 1.19875 | 0.00000 | 1.19957 | ||
| 295 | 2010.06.09 21:15 | close | 150 | 0.10 | 1.19919 | 0.00000 | 1.19957 | 4.40 | 10903.82 |
| 296 | 2010.06.09 22:00 | buy | 151 | 0.10 | 1.19881 | 0.00000 | 1.19963 | ||
| 297 | 2010.06.09 23:00 | buy | 152 | 0.10 | 1.19817 | 0.00000 | 1.19899 | ||
| 298 | 2010.06.09 23:15 | close | 152 | 0.10 | 1.19852 | 0.00000 | 1.19899 | 3.50 | 10907.32 |
| 299 | 2010.06.10 00:00 | buy | 153 | 0.10 | 1.19860 | 0.00000 | 1.19942 | ||
| 300 | 2010.06.10 00:45 | close | 153 | 0.10 | 1.19896 | 0.00000 | 1.19942 | 3.60 | 10910.92 |
| 301 | 2010.06.10 00:50 | close | 151 | 0.10 | 1.19923 | 0.00000 | 1.19963 | 3.96 | 10914.88 |
| 302 | 2010.06.10 01:00 | buy | 154 | 0.10 | 1.19928 | 0.00000 | 1.20010 | ||
| 303 | 2010.06.10 02:00 | buy | 155 | 0.10 | 1.19903 | 0.00000 | 1.19985 | ||
| 304 | 2010.06.10 03:00 | buy | 156 | 0.10 | 1.19608 | 0.00000 | 1.19690 | ||
| 305 | 2010.06.10 03:10 | close | 156 | 0.10 | 1.19645 | 0.00000 | 1.19690 | 3.70 | 10918.58 |
| 306 | 2010.06.10 05:00 | buy | 157 | 0.10 | 1.19776 | 0.00000 | 1.19858 | ||
| 307 | 2010.06.10 05:10 | t/p | 157 | 0.10 | 1.19858 | 0.00000 | 1.19858 | 8.20 | 10926.78 |
| 308 | 2010.06.10 05:15 | t/p | 155 | 0.10 | 1.19985 | 0.00000 | 1.19985 | 8.20 | 10934.98 |
| 309 | 2010.06.10 05:15 | close | 154 | 0.10 | 1.20000 | 0.00000 | 1.20010 | 7.20 | 10942.18 |
| 310 | 2010.06.10 05:50 | t/p | 148 | 0.10 | 1.20408 | 0.00000 | 1.20408 | 7.96 | 10950.14 |
| 311 | 2010.06.10 06:20 | close | 147 | 0.10 | 1.20507 | 0.00000 | 1.20538 | 4.86 | 10955.00 |
| 312 | 2010.06.10 07:00 | buy | 158 | 0.10 | 1.20546 | 0.00000 | 1.20628 | ||
| 313 | 2010.06.10 07:50 | t/p | 158 | 0.10 | 1.20628 | 0.00000 | 1.20628 | 8.20 | 10963.20 |
| 314 | 2010.06.10 08:00 | buy | 159 | 0.10 | 1.20647 | 0.00000 | 1.20729 | ||
| 315 | 2010.06.10 09:00 | buy | 160 | 0.10 | 1.20379 | 0.00000 | 1.20461 | ||
| 316 | 2010.06.10 09:02 | t/p | 160 | 0.10 | 1.20461 | 0.00000 | 1.20461 | 8.20 | 10971.40 |
| 317 | 2010.06.10 10:00 | buy | 161 | 0.10 | 1.20137 | 0.00000 | 1.20219 | ||
| 318 | 2010.06.10 10:10 | close | 161 | 0.10 | 1.20189 | 0.00000 | 1.20219 | 5.20 | 10976.60 |
| 319 | 2010.06.10 10:50 | close | 159 | 0.10 | 1.20722 | 0.00000 | 1.20729 | 7.50 | 10984.10 |
| 320 | 2010.06.10 11:00 | buy | 162 | 0.10 | 1.20583 | 0.00000 | 1.20665 | ||
| 321 | 2010.06.10 11:10 | t/p | 162 | 0.10 | 1.20665 | 0.00000 | 1.20665 | 8.20 | 10992.30 |
| 322 | 2010.06.10 12:00 | buy | 163 | 0.10 | 1.20716 | 0.00000 | 1.20798 | ||
| 323 | 2010.06.10 13:00 | buy | 164 | 0.10 | 1.20476 | 0.00000 | 1.20558 | ||
| 324 | 2010.06.10 13:07 | close | 164 | 0.10 | 1.20529 | 0.00000 | 1.20558 | 5.30 | 10997.60 |
| 325 | 2010.06.10 14:00 | buy | 165 | 0.10 | 1.20293 | 0.00000 | 1.20375 | ||
| 326 | 2010.06.10 14:05 | close | 165 | 0.10 | 1.20327 | 0.00000 | 1.20375 | 3.40 | 11001.00 |
| 327 | 2010.06.10 14:50 | close | 163 | 0.10 | 1.20761 | 0.00000 | 1.20798 | 4.50 | 11005.50 |
| 328 | 2010.06.10 15:00 | buy | 166 | 0.10 | 1.20775 | 0.00000 | 1.20857 | ||
| 329 | 2010.06.10 15:15 | t/p | 166 | 0.10 | 1.20857 | 0.00000 | 1.20857 | 8.20 | 11013.70 |
| 330 | 2010.06.10 16:00 | buy | 167 | 0.10 | 1.21296 | 0.00000 | 1.21378 | ||
| 331 | 2010.06.10 16:07 | close | 167 | 0.10 | 1.21339 | 0.00000 | 1.21378 | 4.30 | 11018.00 |
| 332 | 2010.06.10 17:00 | buy | 168 | 0.10 | 1.21054 | 0.00000 | 1.21136 | ||
| 333 | 2010.06.10 17:03 | t/p | 168 | 0.10 | 1.21136 | 0.00000 | 1.21136 | 8.20 | 11026.20 |
| 334 | 2010.06.10 18:00 | buy | 169 | 0.10 | 1.21109 | 0.00000 | 1.21191 | ||
| 335 | 2010.06.10 19:00 | buy | 170 | 0.10 | 1.20830 | 0.00000 | 1.20912 | ||
| 336 | 2010.06.10 19:20 | close | 170 | 0.10 | 1.20880 | 0.00000 | 1.20912 | 5.00 | 11031.20 |
| 337 | 2010.06.10 19:50 | close | 169 | 0.10 | 1.21164 | 0.00000 | 1.21191 | 5.50 | 11036.70 |
| 338 | 2010.06.10 20:00 | buy | 171 | 0.10 | 1.21122 | 0.00000 | 1.21204 | ||
| 339 | 2010.06.10 20:32 | close | 171 | 0.10 | 1.21171 | 0.00000 | 1.21204 | 4.90 | 11041.60 |
| 340 | 2010.06.10 21:00 | buy | 172 | 0.10 | 1.20969 | 0.00000 | 1.21051 | ||
| 341 | 2010.06.10 21:10 | close | 172 | 0.10 | 1.21007 | 0.00000 | 1.21051 | 3.80 | 11045.40 |
| 342 | 2010.06.10 22:00 | buy | 173 | 0.10 | 1.21416 | 0.00000 | 1.21498 | ||
| 343 | 2010.06.10 23:00 | buy | 174 | 0.10 | 1.21261 | 0.00000 | 1.21343 | ||
| 344 | 2010.06.11 00:00 | buy | 175 | 0.10 | 1.21091 | 0.00000 | 1.21173 | ||
| 345 | 2010.06.11 00:50 | close | 175 | 0.10 | 1.21143 | 0.00000 | 1.21173 | 5.20 | 11050.60 |
| 346 | 2010.06.11 01:00 | buy | 176 | 0.10 | 1.21060 | 0.00000 | 1.21142 | ||
| 347 | 2010.06.11 01:10 | close | 176 | 0.10 | 1.21119 | 0.00000 | 1.21142 | 5.90 | 11056.50 |
| 348 | 2010.06.11 01:50 | close | 174 | 0.10 | 1.21341 | 0.00000 | 1.21343 | 7.92 | 11064.42 |
| 349 | 2010.06.11 02:00 | buy | 177 | 0.10 | 1.21323 | 0.00000 | 1.21405 | ||
| 350 | 2010.06.11 02:02 | t/p | 177 | 0.10 | 1.21405 | 0.00000 | 1.21405 | 8.20 | 11072.62 |
| 351 | 2010.06.11 02:02 | close | 173 | 0.10 | 1.21457 | 0.00000 | 1.21498 | 4.02 | 11076.64 |
| 352 | 2010.06.11 03:00 | buy | 178 | 0.10 | 1.21190 | 0.00000 | 1.21272 | ||
| 353 | 2010.06.11 04:00 | buy | 179 | 0.10 | 1.21065 | 0.00000 | 1.21147 | ||
| 354 | 2010.06.11 05:00 | buy | 180 | 0.10 | 1.21027 | 0.00000 | 1.21109 | ||
| 355 | 2010.06.11 05:02 | t/p | 180 | 0.10 | 1.21109 | 0.00000 | 1.21109 | 8.20 | 11084.84 |
| 356 | 2010.06.11 05:02 | close | 179 | 0.10 | 1.21122 | 0.00000 | 1.21147 | 5.70 | 11090.54 |
| 357 | 2010.06.11 06:00 | buy | 181 | 0.10 | 1.21032 | 0.00000 | 1.21114 | ||
| 358 | 2010.06.11 06:20 | close | 181 | 0.10 | 1.21079 | 0.00000 | 1.21114 | 4.70 | 11095.24 |
| 359 | 2010.06.11 07:00 | buy | 182 | 0.10 | 1.21084 | 0.00000 | 1.21166 | ||
| 360 | 2010.06.11 07:02 | close | 182 | 0.10 | 1.21155 | 0.00000 | 1.21166 | 7.10 | 11102.34 |
| 361 | 2010.06.11 08:00 | buy | 183 | 0.10 | 1.21158 | 0.00000 | 1.21240 | ||
| 362 | 2010.06.11 09:00 | buy | 184 | 0.10 | 1.21093 | 0.00000 | 1.21175 | ||
| 363 | 2010.06.11 09:03 | t/p | 184 | 0.10 | 1.21175 | 0.00000 | 1.21175 | 8.20 | 11110.54 |
| 364 | 2010.06.11 09:03 | close | 183 | 0.10 | 1.21224 | 0.00000 | 1.21240 | 6.60 | 11117.14 |
| 365 | 2010.06.11 09:03 | close | 178 | 0.10 | 1.21224 | 0.00000 | 1.21272 | 3.40 | 11120.54 |
| 366 | 2010.06.11 10:00 | buy | 185 | 0.10 | 1.21146 | 0.00000 | 1.21228 | ||
| 367 | 2010.06.11 10:50 | close | 185 | 0.10 | 1.21193 | 0.00000 | 1.21228 | 4.70 | 11125.24 |
| 368 | 2010.06.11 11:00 | buy | 186 | 0.10 | 1.21112 | 0.00000 | 1.21194 | ||
| 369 | 2010.06.11 11:03 | close | 186 | 0.10 | 1.21178 | 0.00000 | 1.21194 | 6.60 | 11131.84 |
| 370 | 2010.06.11 12:00 | buy | 187 | 0.10 | 1.21298 | 0.00000 | 1.21380 | ||
| 371 | 2010.06.11 12:50 | close | 187 | 0.10 | 1.21330 | 0.00000 | 1.21380 | 3.20 | 11135.04 |
| 372 | 2010.06.11 13:00 | buy | 188 | 0.10 | 1.21278 | 0.00000 | 1.21360 | ||
| 373 | 2010.06.11 13:15 | close | 188 | 0.10 | 1.21325 | 0.00000 | 1.21360 | 4.70 | 11139.74 |
| 374 | 2010.06.11 14:00 | buy | 189 | 0.10 | 1.21476 | 0.00000 | 1.21558 | ||
| 375 | 2010.06.11 14:07 | close | 189 | 0.10 | 1.21520 | 0.00000 | 1.21558 | 4.40 | 11144.14 |
| 376 | 2010.06.11 15:00 | buy | 190 | 0.10 | 1.20856 | 0.00000 | 1.20938 | ||
| 377 | 2010.06.11 15:02 | t/p | 190 | 0.10 | 1.20938 | 0.00000 | 1.20938 | 8.20 | 11152.34 |
| 378 | 2010.06.11 16:00 | sell | 191 | 0.10 | 1.21162 | 0.00000 | 1.21080 | ||
| 379 | 2010.06.11 16:20 | t/p | 191 | 0.10 | 1.21080 | 0.00000 | 1.21080 | 8.20 | 11160.54 |
| 380 | 2010.06.11 18:00 | sell | 192 | 0.10 | 1.20762 | 0.00000 | 1.20680 | ||
| 381 | 2010.06.11 18:15 | t/p | 192 | 0.10 | 1.20680 | 0.00000 | 1.20680 | 8.20 | 11168.74 |
| 382 | 2010.06.11 19:00 | sell | 193 | 0.10 | 1.20609 | 0.00000 | 1.20527 | ||
| 383 | 2010.06.11 20:00 | sell | 194 | 0.10 | 1.20626 | 0.00000 | 1.20544 | ||
| 384 | 2010.06.11 21:00 | sell | 195 | 0.10 | 1.20763 | 0.00000 | 1.20681 | ||
| 385 | 2010.06.11 22:00 | sell | 196 | 0.10 | 1.20930 | 0.00000 | 1.20848 | ||
| 386 | 2010.06.14 00:00 | sell | 197 | 0.10 | 1.21183 | 0.00000 | 1.21101 | ||
| 387 | 2010.06.14 01:00 | buy | 198 | 0.10 | 1.21464 | 0.00000 | 1.21546 | ||
| 388 | 2010.06.14 01:05 | close | 198 | 0.10 | 1.21540 | 0.00000 | 1.21546 | 7.60 | 11176.34 |
| 389 | 2010.06.14 02:00 | buy | 199 | 0.10 | 1.22061 | 0.00000 | 1.22143 | ||
| 390 | 2010.06.14 03:00 | buy | 200 | 0.10 | 1.21762 | 0.00000 | 1.21844 | ||
| 391 | 2010.06.14 03:03 | close | 200 | 0.10 | 1.21800 | 0.00000 | 1.21844 | 3.80 | 11180.14 |
| 392 | 2010.06.14 04:00 | buy | 201 | 0.10 | 1.21744 | 0.00000 | 1.21826 | ||
| 393 | 2010.06.14 04:20 | close | 201 | 0.10 | 1.21812 | 0.00000 | 1.21826 | 6.80 | 11186.94 |
| 394 | 2010.06.14 05:00 | buy | 202 | 0.10 | 1.21756 | 0.00000 | 1.21838 | ||
| 395 | 2010.06.14 05:03 | close | 202 | 0.10 | 1.21800 | 0.00000 | 1.21838 | 4.40 | 11191.34 |
| 396 | 2010.06.14 06:00 | buy | 203 | 0.10 | 1.21832 | 0.00000 | 1.21914 | ||
| 397 | 2010.06.14 07:00 | buy | 204 | 0.10 | 1.21754 | 0.00000 | 1.21836 | ||
| 398 | 2010.06.14 07:40 | close | 204 | 0.10 | 1.21788 | 0.00000 | 1.21836 | 3.40 | 11194.74 |
| 399 | 2010.06.14 07:50 | close | 203 | 0.10 | 1.21880 | 0.00000 | 1.21914 | 4.80 | 11199.54 |
| 400 | 2010.06.14 08:00 | buy | 205 | 0.10 | 1.21884 | 0.00000 | 1.21966 | ||
| 401 | 2010.06.14 08:10 | close | 205 | 0.10 | 1.21939 | 0.00000 | 1.21966 | 5.50 | 11205.04 |
| 402 | 2010.06.14 09:00 | buy | 206 | 0.10 | 1.21768 | 0.00000 | 1.21850 | ||
| 403 | 2010.06.14 09:10 | close | 206 | 0.10 | 1.21805 | 0.00000 | 1.21850 | 3.70 | 11208.74 |
| 404 | 2010.06.14 10:00 | buy | 207 | 0.10 | 1.21764 | 0.00000 | 1.21846 | ||
| 405 | 2010.06.14 10:15 | t/p | 207 | 0.10 | 1.21846 | 0.00000 | 1.21846 | 8.20 | 11216.94 |
| 406 | 2010.06.14 10:45 | t/p | 199 | 0.10 | 1.22143 | 0.00000 | 1.22143 | 8.20 | 11225.14 |
| 407 | 2010.06.14 11:00 | buy | 208 | 0.10 | 1.22249 | 0.00000 | 1.22331 | ||
| 408 | 2010.06.14 11:10 | close | 208 | 0.10 | 1.22299 | 0.00000 | 1.22331 | 5.00 | 11230.14 |
| 409 | 2010.06.14 11:50 | close | 57 | 0.10 | 1.22580 | 0.00000 | 1.22621 | 3.38 | 11233.52 |
| 410 | 2010.06.14 12:00 | buy | 209 | 0.10 | 1.22516 | 0.00000 | 1.22598 | ||
| 411 | 2010.06.14 13:00 | buy | 210 | 0.10 | 1.22352 | 0.00000 | 1.22434 | ||
| 412 | 2010.06.14 13:07 | close | 210 | 0.10 | 1.22392 | 0.00000 | 1.22434 | 4.00 | 11237.52 |
| 413 | 2010.06.14 14:00 | buy | 211 | 0.10 | 1.22447 | 0.00000 | 1.22529 | ||
| 414 | 2010.06.14 14:10 | t/p | 211 | 0.10 | 1.22529 | 0.00000 | 1.22529 | 8.20 | 11245.72 |
| 415 | 2010.06.14 14:10 | close | 209 | 0.10 | 1.22556 | 0.00000 | 1.22598 | 4.00 | 11249.72 |
| 416 | 2010.06.14 14:20 | t/p | 56 | 0.10 | 1.22725 | 0.00000 | 1.22725 | 7.48 | 11257.20 |
| 417 | 2010.06.14 15:00 | buy | 212 | 0.10 | 1.22666 | 0.00000 | 1.22748 | ||
| 418 | 2010.06.14 16:00 | buy | 213 | 0.10 | 1.22402 | 0.00000 | 1.22484 | ||
| 419 | 2010.06.14 16:10 | t/p | 213 | 0.10 | 1.22484 | 0.00000 | 1.22484 | 8.20 | 11265.40 |
| 420 | 2010.06.14 16:45 | close | 212 | 0.10 | 1.22724 | 0.00000 | 1.22748 | 5.80 | 11271.20 |
| 421 | 2010.06.14 17:00 | buy | 214 | 0.10 | 1.22796 | 0.00000 | 1.22878 | ||
| 422 | 2010.06.14 17:10 | close | 214 | 0.10 | 1.22845 | 0.00000 | 1.22878 | 4.90 | 11276.10 |
| 423 | 2010.06.14 17:15 | close | 53 | 0.10 | 1.22913 | 0.00000 | 1.22932 | 5.58 | 11281.68 |
| 424 | 2010.06.14 18:00 | buy | 215 | 0.10 | 1.22776 | 0.00000 | 1.22858 | ||
| 425 | 2010.06.14 18:10 | close | 215 | 0.10 | 1.22818 | 0.00000 | 1.22858 | 4.20 | 11285.88 |
| 426 | 2010.06.14 19:00 | buy | 216 | 0.10 | 1.22524 | 0.00000 | 1.22606 | ||
| 427 | 2010.06.14 19:02 | t/p | 216 | 0.10 | 1.22606 | 0.00000 | 1.22606 | 8.20 | 11294.08 |
| 428 | 2010.06.14 20:00 | buy | 217 | 0.10 | 1.22292 | 0.00000 | 1.22374 | ||
| 429 | 2010.06.14 20:20 | close | 217 | 0.10 | 1.22362 | 0.00000 | 1.22374 | 7.00 | 11301.08 |
| 430 | 2010.06.14 21:00 | buy | 218 | 0.10 | 1.22427 | 0.00000 | 1.22509 | ||
| 431 | 2010.06.14 21:15 | close | 218 | 0.10 | 1.22506 | 0.00000 | 1.22509 | 7.90 | 11308.98 |
| 432 | 2010.06.14 22:00 | buy | 219 | 0.10 | 1.22262 | 0.00000 | 1.22344 | ||
| 433 | 2010.06.14 22:20 | close | 219 | 0.10 | 1.22303 | 0.00000 | 1.22344 | 4.10 | 11313.08 |
| 434 | 2010.06.14 23:00 | buy | 220 | 0.10 | 1.22227 | 0.00000 | 1.22309 | ||
| 435 | 2010.06.15 00:00 | buy | 221 | 0.10 | 1.22156 | 0.00000 | 1.22238 | ||
| 436 | 2010.06.15 00:10 | close | 221 | 0.10 | 1.22193 | 0.00000 | 1.22238 | 3.70 | 11316.78 |
| 437 | 2010.06.15 00:20 | close | 220 | 0.10 | 1.22266 | 0.00000 | 1.22309 | 3.82 | 11320.60 |
| 438 | 2010.06.15 02:00 | buy | 222 | 0.10 | 1.22132 | 0.00000 | 1.22214 | ||
| 439 | 2010.06.15 02:10 | close | 222 | 0.10 | 1.22207 | 0.00000 | 1.22214 | 7.50 | 11328.10 |
| 440 | 2010.06.15 03:00 | buy | 223 | 0.10 | 1.22275 | 0.00000 | 1.22357 | ||
| 441 | 2010.06.15 04:00 | buy | 224 | 0.10 | 1.22077 | 0.00000 | 1.22159 | ||
| 442 | 2010.06.15 04:15 | close | 224 | 0.10 | 1.22145 | 0.00000 | 1.22159 | 6.80 | 11334.90 |
| 443 | 2010.06.15 05:00 | buy | 225 | 0.10 | 1.22119 | 0.00000 | 1.22201 | ||
| 444 | 2010.06.15 05:15 | close | 225 | 0.10 | 1.22164 | 0.00000 | 1.22201 | 4.50 | 11339.40 |
| 445 | 2010.06.15 06:00 | buy | 226 | 0.10 | 1.22207 | 0.00000 | 1.22289 | ||
| 446 | 2010.06.15 06:20 | close | 226 | 0.10 | 1.22244 | 0.00000 | 1.22289 | 3.70 | 11343.10 |
| 447 | 2010.06.15 07:00 | buy | 227 | 0.10 | 1.22102 | 0.00000 | 1.22184 | ||
| 448 | 2010.06.15 07:45 | close | 227 | 0.10 | 1.22163 | 0.00000 | 1.22184 | 6.10 | 11349.20 |
| 449 | 2010.06.15 08:00 | buy | 228 | 0.10 | 1.22151 | 0.00000 | 1.22233 | ||
| 450 | 2010.06.15 09:00 | buy | 229 | 0.10 | 1.21708 | 0.00000 | 1.21790 | ||
| 451 | 2010.06.15 09:10 | close | 229 | 0.10 | 1.21767 | 0.00000 | 1.21790 | 5.90 | 11355.10 |
| 452 | 2010.06.15 10:00 | sell | 230 | 0.10 | 1.21939 | 0.00000 | 1.21857 | ||
| 453 | 2010.06.15 10:20 | close | 230 | 0.10 | 1.21878 | 0.00000 | 1.21857 | 6.10 | 11361.20 |
| 454 | 2010.06.15 11:40 | t/p | 228 | 0.10 | 1.22233 | 0.00000 | 1.22233 | 8.20 | 11369.40 |
| 455 | 2010.06.15 11:45 | t/p | 223 | 0.10 | 1.22357 | 0.00000 | 1.22357 | 8.20 | 11377.60 |
| 456 | 2010.06.15 13:00 | buy | 231 | 0.10 | 1.22537 | 0.00000 | 1.22619 | ||
| 457 | 2010.06.15 13:03 | t/p | 231 | 0.10 | 1.22619 | 0.00000 | 1.22619 | 8.20 | 11385.80 |
| 458 | 2010.06.15 14:00 | buy | 232 | 0.10 | 1.22632 | 0.00000 | 1.22714 | ||
| 459 | 2010.06.15 14:20 | close | 232 | 0.10 | 1.22709 | 0.00000 | 1.22714 | 7.70 | 11393.50 |
| 460 | 2010.06.15 15:00 | buy | 233 | 0.10 | 1.22693 | 0.00000 | 1.22775 | ||
| 461 | 2010.06.15 15:05 | close | 233 | 0.10 | 1.22739 | 0.00000 | 1.22775 | 4.60 | 11398.10 |
| 462 | 2010.06.15 16:00 | buy | 234 | 0.10 | 1.22896 | 0.00000 | 1.22978 | ||
| 463 | 2010.06.15 16:40 | t/p | 234 | 0.10 | 1.22978 | 0.00000 | 1.22978 | 8.20 | 11406.30 |
| 464 | 2010.06.15 17:00 | buy | 235 | 0.10 | 1.23079 | 0.00000 | 1.23161 | ||
| 465 | 2010.06.15 17:10 | t/p | 235 | 0.10 | 1.23161 | 0.00000 | 1.23161 | 8.20 | 11414.50 |
| 466 | 2010.06.15 18:00 | buy | 236 | 0.10 | 1.23279 | 0.00000 | 1.23361 | ||
| 467 | 2010.06.15 18:02 | t/p | 236 | 0.10 | 1.23361 | 0.00000 | 1.23361 | 8.20 | 11422.70 |
| 468 | 2010.06.15 19:00 | buy | 237 | 0.10 | 1.23334 | 0.00000 | 1.23416 | ||
| 469 | 2010.06.15 19:15 | t/p | 237 | 0.10 | 1.23416 | 0.00000 | 1.23416 | 8.20 | 11430.90 |
| 470 | 2010.06.15 20:00 | buy | 238 | 0.10 | 1.23399 | 0.00000 | 1.23481 | ||
| 471 | 2010.06.15 20:15 | close | 238 | 0.10 | 1.23445 | 0.00000 | 1.23481 | 4.60 | 11435.50 |
| 472 | 2010.06.15 21:00 | buy | 239 | 0.10 | 1.23338 | 0.00000 | 1.23420 | ||
| 473 | 2010.06.15 21:20 | close | 239 | 0.10 | 1.23390 | 0.00000 | 1.23420 | 5.20 | 11440.70 |
| 474 | 2010.06.15 22:00 | buy | 240 | 0.10 | 1.23467 | 0.00000 | 1.23549 | ||
| 475 | 2010.06.15 23:00 | buy | 241 | 0.10 | 1.23315 | 0.00000 | 1.23397 | ||
| 476 | 2010.06.16 00:00 | buy | 242 | 0.10 | 1.23245 | 0.00000 | 1.23327 | ||
| 477 | 2010.06.16 01:00 | buy | 243 | 0.10 | 1.23185 | 0.00000 | 1.23267 | ||
| 478 | 2010.06.16 01:50 | close | 243 | 0.10 | 1.23232 | 0.00000 | 1.23267 | 4.70 | 11445.40 |
| 479 | 2010.06.16 02:00 | buy | 244 | 0.10 | 1.23172 | 0.00000 | 1.23254 | ||
| 480 | 2010.06.16 02:20 | close | 244 | 0.10 | 1.23215 | 0.00000 | 1.23254 | 4.30 | 11449.70 |
| 481 | 2010.06.16 03:00 | buy | 245 | 0.10 | 1.23137 | 0.00000 | 1.23219 | ||
| 482 | 2010.06.16 03:03 | close | 245 | 0.10 | 1.23172 | 0.00000 | 1.23219 | 3.50 | 11453.20 |
| 483 | 2010.06.16 04:00 | buy | 246 | 0.10 | 1.23163 | 0.00000 | 1.23245 | ||
| 484 | 2010.06.16 04:50 | close | 246 | 0.10 | 1.23205 | 0.00000 | 1.23245 | 4.20 | 11457.40 |
| 485 | 2010.06.16 05:00 | buy | 247 | 0.10 | 1.23169 | 0.00000 | 1.23251 | ||
| 486 | 2010.06.16 05:20 | close | 247 | 0.10 | 1.23219 | 0.00000 | 1.23251 | 5.00 | 11462.40 |
| 487 | 2010.06.16 06:45 | close | 242 | 0.10 | 1.23286 | 0.00000 | 1.23327 | 4.10 | 11466.50 |
| 488 | 2010.06.16 07:45 | close | 241 | 0.10 | 1.23355 | 0.00000 | 1.23397 | 3.92 | 11470.42 |
| 489 | 2010.06.16 08:50 | close | 240 | 0.10 | 1.23529 | 0.00000 | 1.23549 | 6.12 | 11476.54 |
| 490 | 2010.06.16 09:00 | buy | 248 | 0.10 | 1.23433 | 0.00000 | 1.23515 | ||
| 491 | 2010.06.16 10:00 | buy | 249 | 0.10 | 1.22877 | 0.00000 | 1.22959 | ||
| 492 | 2010.06.16 10:45 | close | 249 | 0.10 | 1.22954 | 0.00000 | 1.22959 | 7.70 | 11484.24 |
| 493 | 2010.06.16 11:00 | sell | 250 | 0.10 | 1.23008 | 0.00000 | 1.22926 | ||
| 494 | 2010.06.16 11:10 | close | 250 | 0.10 | 1.22970 | 0.00000 | 1.22926 | 3.80 | 11488.04 |
| 495 | 2010.06.16 12:00 | buy | 251 | 0.10 | 1.23029 | 0.00000 | 1.23111 | ||
| 496 | 2010.06.16 12:20 | close | 251 | 0.10 | 1.23067 | 0.00000 | 1.23111 | 3.80 | 11491.84 |
| 497 | 2010.06.16 14:00 | sell | 252 | 0.10 | 1.22802 | 0.00000 | 1.22720 | ||
| 498 | 2010.06.16 14:10 | close | 252 | 0.10 | 1.22766 | 0.00000 | 1.22720 | 3.60 | 11495.44 |
| 499 | 2010.06.16 15:00 | sell | 253 | 0.10 | 1.22846 | 0.00000 | 1.22764 | ||
| 500 | 2010.06.16 16:00 | sell | 254 | 0.10 | 1.23172 | 0.00000 | 1.23090 | ||
| 501 | 2010.06.16 16:20 | close | 254 | 0.10 | 1.23097 | 0.00000 | 1.23090 | 7.50 | 11502.94 |
| 502 | 2010.06.16 17:00 | buy | 255 | 0.10 | 1.23179 | 0.00000 | 1.23261 | ||
| 503 | 2010.06.16 17:15 | t/p | 255 | 0.10 | 1.23261 | 0.00000 | 1.23261 | 8.20 | 11511.14 |
| 504 | 2010.06.16 18:00 | buy | 256 | 0.10 | 1.23245 | 0.00000 | 1.23327 | ||
| 505 | 2010.06.16 18:10 | close | 256 | 0.10 | 1.23279 | 0.00000 | 1.23327 | 3.40 | 11514.54 |
| 506 | 2010.06.16 21:00 | buy | 257 | 0.10 | 1.23133 | 0.00000 | 1.23215 | ||
| 507 | 2010.06.16 22:00 | buy | 258 | 0.10 | 1.23049 | 0.00000 | 1.23131 | ||
| 508 | 2010.06.16 22:15 | close | 258 | 0.10 | 1.23103 | 0.00000 | 1.23131 | 5.40 | 11519.94 |
| 509 | 2010.06.17 00:00 | buy | 259 | 0.10 | 1.23008 | 0.00000 | 1.23090 | ||
| 510 | 2010.06.17 00:15 | close | 259 | 0.10 | 1.23064 | 0.00000 | 1.23090 | 5.60 | 11525.54 |
| 511 | 2010.06.17 01:00 | buy | 260 | 0.10 | 1.23130 | 0.00000 | 1.23212 | ||
| 512 | 2010.06.17 02:00 | buy | 261 | 0.10 | 1.23008 | 0.00000 | 1.23090 | ||
| 513 | 2010.06.17 02:20 | close | 253 | 0.10 | 1.22780 | 0.00000 | 1.22764 | 6.24 | 11531.78 |
| 514 | 2010.06.17 03:00 | buy | 262 | 0.10 | 1.22801 | 0.00000 | 1.22883 | ||
| 515 | 2010.06.17 05:00 | sell | 263 | 0.10 | 1.22736 | 0.00000 | 1.22654 | ||
| 516 | 2010.06.17 05:50 | t/p | 263 | 0.10 | 1.22654 | 0.00000 | 1.22654 | 8.20 | 11539.98 |
| 517 | 2010.06.17 06:00 | sell | 264 | 0.10 | 1.22722 | 0.00000 | 1.22640 | ||
| 518 | 2010.06.17 06:07 | close | 264 | 0.10 | 1.22686 | 0.00000 | 1.22640 | 3.60 | 11543.58 |
| 519 | 2010.06.17 07:00 | sell | 265 | 0.10 | 1.22620 | 0.00000 | 1.22538 | ||
| 520 | 2010.06.17 07:07 | close | 265 | 0.10 | 1.22579 | 0.00000 | 1.22538 | 4.10 | 11547.68 |
| 521 | 2010.06.17 08:00 | sell | 266 | 0.10 | 1.22770 | 0.00000 | 1.22688 | ||
| 522 | 2010.06.17 08:20 | close | 266 | 0.10 | 1.22697 | 0.00000 | 1.22688 | 7.30 | 11554.98 |
| 523 | 2010.06.17 08:37 | close | 262 | 0.10 | 1.22836 | 0.00000 | 1.22883 | 3.50 | 11558.48 |
| 524 | 2010.06.17 09:00 | sell | 267 | 0.10 | 1.22686 | 0.00000 | 1.22604 | ||
| 525 | 2010.06.17 09:10 | close | 267 | 0.10 | 1.22616 | 0.00000 | 1.22604 | 7.00 | 11565.48 |
| 526 | 2010.06.17 10:00 | sell | 268 | 0.10 | 1.22782 | 0.00000 | 1.22700 | ||
| 527 | 2010.06.17 10:07 | close | 268 | 0.10 | 1.22738 | 0.00000 | 1.22700 | 4.40 | 11569.88 |
| 528 | 2010.06.17 10:15 | close | 261 | 0.10 | 1.23051 | 0.00000 | 1.23090 | 4.30 | 11574.18 |
| 529 | 2010.06.17 10:20 | close | 260 | 0.10 | 1.23175 | 0.00000 | 1.23212 | 4.50 | 11578.68 |
| 530 | 2010.06.17 10:20 | close | 257 | 0.10 | 1.23175 | 0.00000 | 1.23215 | 3.96 | 11582.64 |
| 531 | 2010.06.17 11:00 | sell | 269 | 0.10 | 1.23281 | 0.00000 | 1.23199 | ||
| 532 | 2010.06.17 11:10 | close | 248 | 0.10 | 1.23510 | 0.00000 | 1.23515 | 7.46 | 11590.10 |
| 533 | 2010.06.17 13:00 | buy | 270 | 0.10 | 1.23739 | 0.00000 | 1.23821 | ||
| 534 | 2010.06.17 13:15 | close | 270 | 0.10 | 1.23792 | 0.00000 | 1.23821 | 5.30 | 11595.40 |
| 535 | 2010.06.17 14:00 | buy | 271 | 0.10 | 1.23756 | 0.00000 | 1.23838 | ||
| 536 | 2010.06.17 14:50 | close | 271 | 0.10 | 1.23806 | 0.00000 | 1.23838 | 5.00 | 11600.40 |
| 537 | 2010.06.17 15:00 | buy | 272 | 0.10 | 1.23823 | 0.00000 | 1.23905 | ||
| 538 | 2010.06.17 15:10 | close | 272 | 0.10 | 1.23896 | 0.00000 | 1.23905 | 7.30 | 11607.70 |
| 539 | 2010.06.17 16:00 | buy | 273 | 0.10 | 1.23970 | 0.00000 | 1.24052 | ||
| 540 | 2010.06.17 16:02 | t/p | 273 | 0.10 | 1.24052 | 0.00000 | 1.24052 | 8.20 | 11615.90 |
| 541 | 2010.06.17 17:00 | buy | 274 | 0.10 | 1.23574 | 0.00000 | 1.23656 | ||
| 542 | 2010.06.17 17:15 | close | 274 | 0.10 | 1.23638 | 0.00000 | 1.23656 | 6.40 | 11622.30 |
| 543 | 2010.06.17 19:00 | sell | 275 | 0.10 | 1.23496 | 0.00000 | 1.23414 | ||
| 544 | 2010.06.17 20:00 | sell | 276 | 0.10 | 1.23892 | 0.00000 | 1.23810 | ||
| 545 | 2010.06.17 20:20 | close | 276 | 0.10 | 1.23838 | 0.00000 | 1.23810 | 5.40 | 11627.70 |
| 546 | 2010.06.17 21:00 | buy | 277 | 0.10 | 1.23793 | 0.00000 | 1.23875 | ||
| 547 | 2010.06.17 21:40 | close | 277 | 0.10 | 1.23851 | 0.00000 | 1.23875 | 5.80 | 11633.50 |
| 548 | 2010.06.17 22:00 | buy | 278 | 0.10 | 1.23879 | 0.00000 | 1.23961 | ||
| 549 | 2010.06.17 23:00 | buy | 279 | 0.10 | 1.23882 | 0.00000 | 1.23964 | ||
| 550 | 2010.06.18 00:00 | buy | 280 | 0.10 | 1.23811 | 0.00000 | 1.23893 | ||
| 551 | 2010.06.18 01:00 | buy | 281 | 0.10 | 1.23821 | 0.00000 | 1.23903 | ||
| 552 | 2010.06.18 01:20 | close | 281 | 0.10 | 1.23871 | 0.00000 | 1.23903 | 5.00 | 11638.50 |
| 553 | 2010.06.18 01:20 | close | 280 | 0.10 | 1.23871 | 0.00000 | 1.23893 | 6.00 | 11644.50 |
| 554 | 2010.06.18 01:45 | close | 279 | 0.10 | 1.23932 | 0.00000 | 1.23964 | 4.92 | 11649.42 |
| 555 | 2010.06.18 01:45 | close | 278 | 0.10 | 1.23932 | 0.00000 | 1.23961 | 5.22 | 11654.64 |
| 556 | 2010.06.18 02:00 | buy | 282 | 0.10 | 1.23882 | 0.00000 | 1.23964 | ||
| 557 | 2010.06.18 02:07 | close | 282 | 0.10 | 1.23920 | 0.00000 | 1.23964 | 3.80 | 11658.44 |
| 558 | 2010.06.18 03:00 | buy | 283 | 0.10 | 1.23827 | 0.00000 | 1.23909 | ||
| 559 | 2010.06.18 03:15 | close | 283 | 0.10 | 1.23903 | 0.00000 | 1.23909 | 7.60 | 11666.04 |
| 560 | 2010.06.18 04:00 | buy | 284 | 0.10 | 1.23885 | 0.00000 | 1.23967 | ||
| 561 | 2010.06.18 04:20 | close | 284 | 0.10 | 1.23937 | 0.00000 | 1.23967 | 5.20 | 11671.24 |
| 562 | 2010.06.18 05:00 | buy | 285 | 0.10 | 1.23944 | 0.00000 | 1.24026 | ||
| 563 | 2010.06.18 05:40 | close | 285 | 0.10 | 1.23980 | 0.00000 | 1.24026 | 3.60 | 11674.84 |
| 564 | 2010.06.18 06:00 | buy | 286 | 0.10 | 1.24060 | 0.00000 | 1.24142 | ||
| 565 | 2010.06.18 06:20 | close | 286 | 0.10 | 1.24117 | 0.00000 | 1.24142 | 5.70 | 11680.54 |
| 566 | 2010.06.18 07:00 | buy | 287 | 0.10 | 1.23974 | 0.00000 | 1.24056 | ||
| 567 | 2010.06.18 07:20 | close | 287 | 0.10 | 1.24020 | 0.00000 | 1.24056 | 4.60 | 11685.14 |
| 568 | 2010.06.18 08:00 | buy | 288 | 0.10 | 1.24019 | 0.00000 | 1.24101 | ||
| 569 | 2010.06.18 08:07 | close | 288 | 0.10 | 1.24061 | 0.00000 | 1.24101 | 4.20 | 11689.34 |
| 570 | 2010.06.18 09:00 | buy | 289 | 0.10 | 1.23794 | 0.00000 | 1.23876 | ||
| 571 | 2010.06.18 09:20 | close | 289 | 0.10 | 1.23871 | 0.00000 | 1.23876 | 7.70 | 11697.04 |
| 572 | 2010.06.18 10:00 | buy | 290 | 0.10 | 1.23995 | 0.00000 | 1.24077 | ||
| 573 | 2010.06.18 10:02 | close | 290 | 0.10 | 1.24038 | 0.00000 | 1.24077 | 4.30 | 11701.34 |
| 574 | 2010.06.18 11:00 | buy | 291 | 0.10 | 1.23949 | 0.00000 | 1.24031 | ||
| 575 | 2010.06.18 12:00 | buy | 292 | 0.10 | 1.23797 | 0.00000 | 1.23879 | ||
| 576 | 2010.06.18 12:02 | close | 292 | 0.10 | 1.23842 | 0.00000 | 1.23879 | 4.50 | 11705.84 |
| 577 | 2010.06.18 13:00 | buy | 293 | 0.10 | 1.23716 | 0.00000 | 1.23798 | ||
| 578 | 2010.06.18 13:15 | close | 293 | 0.10 | 1.23776 | 0.00000 | 1.23798 | 6.00 | 11711.84 |
| 579 | 2010.06.18 14:00 | buy | 294 | 0.10 | 1.23741 | 0.00000 | 1.23823 | ||
| 580 | 2010.06.18 14:02 | close | 294 | 0.10 | 1.23803 | 0.00000 | 1.23823 | 6.20 | 11718.04 |
| 581 | 2010.06.18 15:00 | buy | 295 | 0.10 | 1.23699 | 0.00000 | 1.23781 | ||
| 582 | 2010.06.18 15:20 | close | 295 | 0.10 | 1.23762 | 0.00000 | 1.23781 | 6.30 | 11724.34 |
| 583 | 2010.06.18 16:00 | buy | 296 | 0.10 | 1.23639 | 0.00000 | 1.23721 | ||
| 584 | 2010.06.18 16:03 | t/p | 296 | 0.10 | 1.23721 | 0.00000 | 1.23721 | 8.20 | 11732.54 |
| 585 | 2010.06.18 17:00 | buy | 297 | 0.10 | 1.23847 | 0.00000 | 1.23929 | ||
| 586 | 2010.06.18 18:00 | buy | 298 | 0.10 | 1.23620 | 0.00000 | 1.23702 | ||
| 587 | 2010.06.18 18:15 | close | 298 | 0.10 | 1.23670 | 0.00000 | 1.23702 | 5.00 | 11737.54 |
| 588 | 2010.06.18 19:00 | buy | 299 | 0.10 | 1.23637 | 0.00000 | 1.23719 | ||
| 589 | 2010.06.18 19:20 | close | 299 | 0.10 | 1.23672 | 0.00000 | 1.23719 | 3.50 | 11741.04 |
| 590 | 2010.06.18 22:50 | close | 297 | 0.10 | 1.23909 | 0.00000 | 1.23929 | 6.20 | 11747.24 |
| 591 | 2010.06.21 00:00 | t/p | 291 | 0.10 | 1.24031 | 0.00000 | 1.24031 | 8.12 | 11755.36 |
| 592 | 2010.06.21 01:00 | buy | 300 | 0.10 | 1.24100 | 0.00000 | 1.24182 | ||
| 593 | 2010.06.21 01:15 | close | 300 | 0.10 | 1.24136 | 0.00000 | 1.24182 | 3.60 | 11758.96 |
| 594 | 2010.06.21 02:00 | buy | 301 | 0.10 | 1.24173 | 0.00000 | 1.24255 | ||
| 595 | 2010.06.21 02:10 | close | 301 | 0.10 | 1.24247 | 0.00000 | 1.24255 | 7.40 | 11766.36 |
| 596 | 2010.06.21 03:00 | buy | 302 | 0.10 | 1.24259 | 0.00000 | 1.24341 | ||
| 597 | 2010.06.21 03:02 | close | 302 | 0.10 | 1.24298 | 0.00000 | 1.24341 | 3.90 | 11770.26 |
| 598 | 2010.06.21 04:00 | buy | 303 | 0.10 | 1.23929 | 0.00000 | 1.24011 | ||
| 599 | 2010.06.21 04:10 | close | 303 | 0.10 | 1.23990 | 0.00000 | 1.24011 | 6.10 | 11776.36 |
| 600 | 2010.06.21 05:00 | buy | 304 | 0.10 | 1.24313 | 0.00000 | 1.24395 | ||
| 601 | 2010.06.21 05:15 | close | 304 | 0.10 | 1.24348 | 0.00000 | 1.24395 | 3.50 | 11779.86 |
| 602 | 2010.06.21 06:00 | buy | 305 | 0.10 | 1.24163 | 0.00000 | 1.24245 | ||
| 603 | 2010.06.21 06:03 | close | 305 | 0.10 | 1.24221 | 0.00000 | 1.24245 | 5.80 | 11785.66 |
| 604 | 2010.06.21 07:00 | buy | 306 | 0.10 | 1.24342 | 0.00000 | 1.24424 | ||
| 605 | 2010.06.21 07:15 | close | 306 | 0.10 | 1.24409 | 0.00000 | 1.24424 | 6.70 | 11792.36 |
| 606 | 2010.06.21 08:00 | buy | 307 | 0.10 | 1.24601 | 0.00000 | 1.24683 | ||
| 607 | 2010.06.21 09:00 | buy | 308 | 0.10 | 1.24568 | 0.00000 | 1.24650 | ||
| 608 | 2010.06.21 10:00 | buy | 309 | 0.10 | 1.24293 | 0.00000 | 1.24375 | ||
| 609 | 2010.06.21 11:00 | buy | 310 | 0.10 | 1.24052 | 0.00000 | 1.24134 | ||
| 610 | 2010.06.21 11:20 | close | 310 | 0.10 | 1.24116 | 0.00000 | 1.24134 | 6.40 | 11798.76 |
| 611 | 2010.06.21 13:00 | sell | 311 | 0.10 | 1.23925 | 0.00000 | 1.23843 | ||
| 612 | 2010.06.21 14:00 | sell | 312 | 0.10 | 1.23962 | 0.00000 | 1.23880 | ||
| 613 | 2010.06.21 14:05 | close | 312 | 0.10 | 1.23900 | 0.00000 | 1.23880 | 6.20 | 11804.96 |
| 614 | 2010.06.21 14:10 | t/p | 311 | 0.10 | 1.23843 | 0.00000 | 1.23843 | 8.20 | 11813.16 |
| 615 | 2010.06.21 15:00 | sell | 313 | 0.10 | 1.23760 | 0.00000 | 1.23678 | ||
| 616 | 2010.06.21 15:32 | close | 313 | 0.10 | 1.23711 | 0.00000 | 1.23678 | 4.90 | 11818.06 |
| 617 | 2010.06.21 16:00 | sell | 314 | 0.10 | 1.23902 | 0.00000 | 1.23820 | ||
| 618 | 2010.06.21 16:20 | t/p | 314 | 0.10 | 1.23820 | 0.00000 | 1.23820 | 8.20 | 11826.26 |
| 619 | 2010.06.21 17:00 | sell | 315 | 0.10 | 1.23780 | 0.00000 | 1.23698 | ||
| 620 | 2010.06.21 18:00 | sell | 316 | 0.10 | 1.23842 | 0.00000 | 1.23760 | ||
| 621 | 2010.06.21 18:10 | close | 316 | 0.10 | 1.23785 | 0.00000 | 1.23760 | 5.70 | 11831.96 |
| 622 | 2010.06.21 18:15 | close | 315 | 0.10 | 1.23721 | 0.00000 | 1.23698 | 5.90 | 11837.86 |
| 623 | 2010.06.21 18:45 | close | 275 | 0.10 | 1.23421 | 0.00000 | 1.23414 | 7.26 | 11845.12 |
| 624 | 2010.06.21 19:00 | sell | 317 | 0.10 | 1.23452 | 0.00000 | 1.23370 | ||
| 625 | 2010.06.21 19:10 | close | 317 | 0.10 | 1.23405 | 0.00000 | 1.23370 | 4.70 | 11849.82 |
| 626 | 2010.06.21 19:45 | close | 269 | 0.10 | 1.23245 | 0.00000 | 1.23199 | 3.36 | 11853.18 |
| 627 | 2010.06.21 20:00 | sell | 318 | 0.10 | 1.23246 | 0.00000 | 1.23164 | ||
| 628 | 2010.06.21 20:02 | close | 318 | 0.10 | 1.23214 | 0.00000 | 1.23164 | 3.20 | 11856.38 |
| 629 | 2010.06.21 21:00 | sell | 319 | 0.10 | 1.23214 | 0.00000 | 1.23132 | ||
| 630 | 2010.06.21 21:15 | close | 319 | 0.10 | 1.23151 | 0.00000 | 1.23132 | 6.30 | 11862.68 |
| 631 | 2010.06.21 22:00 | sell | 320 | 0.10 | 1.23165 | 0.00000 | 1.23083 | ||
| 632 | 2010.06.21 22:59 | close | 320 | 0.10 | 1.23108 | 0.00000 | 1.23083 | 5.70 | 11868.38 |
| 633 | 2010.06.21 23:00 | sell | 321 | 0.10 | 1.23128 | 0.00000 | 1.23046 | ||
| 634 | 2010.06.21 23:02 | close | 321 | 0.10 | 1.23079 | 0.00000 | 1.23046 | 4.90 | 11873.28 |
| 635 | 2010.06.22 00:00 | sell | 322 | 0.10 | 1.23237 | 0.00000 | 1.23155 | ||
| 636 | 2010.06.22 00:20 | close | 322 | 0.10 | 1.23171 | 0.00000 | 1.23155 | 6.60 | 11879.88 |
| 637 | 2010.06.22 01:00 | sell | 323 | 0.10 | 1.23140 | 0.00000 | 1.23058 | ||
| 638 | 2010.06.22 02:00 | sell | 324 | 0.10 | 1.23224 | 0.00000 | 1.23142 | ||
| 639 | 2010.06.22 02:15 | close | 324 | 0.10 | 1.23161 | 0.00000 | 1.23142 | 6.30 | 11886.18 |
| 640 | 2010.06.22 02:20 | close | 323 | 0.10 | 1.23090 | 0.00000 | 1.23058 | 5.00 | 11891.18 |
| 641 | 2010.06.22 03:00 | sell | 325 | 0.10 | 1.23245 | 0.00000 | 1.23163 | ||
| 642 | 2010.06.22 03:02 | close | 325 | 0.10 | 1.23204 | 0.00000 | 1.23163 | 4.10 | 11895.28 |
| 643 | 2010.06.22 04:00 | sell | 326 | 0.10 | 1.23145 | 0.00000 | 1.23063 | ||
| 644 | 2010.06.22 04:10 | t/p | 326 | 0.10 | 1.23063 | 0.00000 | 1.23063 | 8.20 | 11903.48 |
| 645 | 2010.06.22 05:00 | sell | 327 | 0.10 | 1.22935 | 0.00000 | 1.22853 | ||
| 646 | 2010.06.22 06:00 | sell | 328 | 0.10 | 1.23040 | 0.00000 | 1.22958 | ||
| 647 | 2010.06.22 06:46 | close | 328 | 0.10 | 1.22983 | 0.00000 | 1.22958 | 5.70 | 11909.18 |
| 648 | 2010.06.22 07:00 | sell | 329 | 0.10 | 1.23054 | 0.00000 | 1.22972 | ||
| 649 | 2010.06.22 07:45 | t/p | 329 | 0.10 | 1.22972 | 0.00000 | 1.22972 | 8.20 | 11917.38 |
| 650 | 2010.06.22 07:50 | close | 327 | 0.10 | 1.22856 | 0.00000 | 1.22853 | 7.90 | 11925.28 |
| 651 | 2010.06.22 08:00 | sell | 330 | 0.10 | 1.22905 | 0.00000 | 1.22823 | ||
| 652 | 2010.06.22 09:00 | sell | 331 | 0.10 | 1.23080 | 0.00000 | 1.22998 | ||
| 653 | 2010.06.22 10:00 | sell | 332 | 0.10 | 1.23170 | 0.00000 | 1.23088 | ||
| 654 | 2010.06.22 10:15 | close | 332 | 0.10 | 1.23136 | 0.00000 | 1.23088 | 3.40 | 11928.68 |
| 655 | 2010.06.22 10:37 | close | 331 | 0.10 | 1.23026 | 0.00000 | 1.22998 | 5.40 | 11934.08 |
| 656 | 2010.06.22 11:00 | sell | 333 | 0.10 | 1.23139 | 0.00000 | 1.23057 | ||
| 657 | 2010.06.22 11:05 | close | 333 | 0.10 | 1.23106 | 0.00000 | 1.23057 | 3.30 | 11937.38 |
| 658 | 2010.06.22 11:20 | t/p | 330 | 0.10 | 1.22823 | 0.00000 | 1.22823 | 8.20 | 11945.58 |
| 659 | 2010.06.22 12:00 | sell | 334 | 0.10 | 1.22709 | 0.00000 | 1.22627 | ||
| 660 | 2010.06.22 12:07 | close | 334 | 0.10 | 1.22664 | 0.00000 | 1.22627 | 4.50 | 11950.08 |
| 661 | 2010.06.22 13:00 | sell | 335 | 0.10 | 1.22586 | 0.00000 | 1.22504 | ||
| 662 | 2010.06.22 14:00 | sell | 336 | 0.10 | 1.22642 | 0.00000 | 1.22560 | ||
| 663 | 2010.06.22 14:02 | t/p | 336 | 0.10 | 1.22560 | 0.00000 | 1.22560 | 8.20 | 11958.28 |
| 664 | 2010.06.22 14:07 | close | 335 | 0.10 | 1.22536 | 0.00000 | 1.22504 | 5.00 | 11963.28 |
| 665 | 2010.06.22 15:00 | sell | 337 | 0.10 | 1.22890 | 0.00000 | 1.22808 | ||
| 666 | 2010.06.22 15:07 | close | 337 | 0.10 | 1.22857 | 0.00000 | 1.22808 | 3.30 | 11966.58 |
| 667 | 2010.06.22 16:00 | sell | 338 | 0.10 | 1.22868 | 0.00000 | 1.22786 | ||
| 668 | 2010.06.22 16:10 | close | 338 | 0.10 | 1.22828 | 0.00000 | 1.22786 | 4.00 | 11970.58 |
| 669 | 2010.06.22 17:00 | sell | 339 | 0.10 | 1.22810 | 0.00000 | 1.22728 | ||
| 670 | 2010.06.22 17:02 | close | 339 | 0.10 | 1.22765 | 0.00000 | 1.22728 | 4.50 | 11975.08 |
| 671 | 2010.06.22 18:00 | sell | 340 | 0.10 | 1.23018 | 0.00000 | 1.22936 | ||
| 672 | 2010.06.22 18:32 | close | 340 | 0.10 | 1.22960 | 0.00000 | 1.22936 | 5.80 | 11980.88 |
| 673 | 2010.06.22 19:00 | sell | 341 | 0.10 | 1.23060 | 0.00000 | 1.22978 | ||
| 674 | 2010.06.22 19:15 | close | 341 | 0.10 | 1.23025 | 0.00000 | 1.22978 | 3.50 | 11984.38 |
| 675 | 2010.06.22 20:00 | sell | 342 | 0.10 | 1.23014 | 0.00000 | 1.22932 | ||
| 676 | 2010.06.22 20:05 | close | 342 | 0.10 | 1.22979 | 0.00000 | 1.22932 | 3.50 | 11987.88 |
| 677 | 2010.06.22 21:00 | sell | 343 | 0.10 | 1.22674 | 0.00000 | 1.22592 | ||
| 678 | 2010.06.22 22:00 | sell | 344 | 0.10 | 1.22750 | 0.00000 | 1.22668 | ||
| 679 | 2010.06.22 22:15 | close | 344 | 0.10 | 1.22699 | 0.00000 | 1.22668 | 5.10 | 11992.98 |
| 680 | 2010.06.22 23:00 | sell | 345 | 0.10 | 1.22680 | 0.00000 | 1.22598 | ||
| 681 | 2010.06.22 23:20 | close | 345 | 0.10 | 1.22626 | 0.00000 | 1.22598 | 5.40 | 11998.38 |
| 682 | 2010.06.22 23:20 | close | 343 | 0.10 | 1.22626 | 0.00000 | 1.22592 | 4.80 | 12003.18 |
| 683 | 2010.06.23 00:00 | sell | 346 | 0.10 | 1.22681 | 0.00000 | 1.22599 | ||
| 684 | 2010.06.23 01:00 | sell | 347 | 0.10 | 1.22701 | 0.00000 | 1.22619 | ||
| 685 | 2010.06.23 01:50 | close | 347 | 0.10 | 1.22642 | 0.00000 | 1.22619 | 5.90 | 12009.08 |
| 686 | 2010.06.23 01:50 | close | 346 | 0.10 | 1.22642 | 0.00000 | 1.22599 | 3.90 | 12012.98 |
| 687 | 2010.06.23 02:00 | sell | 348 | 0.10 | 1.22660 | 0.00000 | 1.22578 | ||
| 688 | 2010.06.23 02:40 | close | 348 | 0.10 | 1.22619 | 0.00000 | 1.22578 | 4.10 | 12017.08 |
| 689 | 2010.06.23 03:00 | sell | 349 | 0.10 | 1.22479 | 0.00000 | 1.22397 | ||
| 690 | 2010.06.23 04:00 | sell | 350 | 0.10 | 1.22672 | 0.00000 | 1.22590 | ||
| 691 | 2010.06.23 04:20 | close | 350 | 0.10 | 1.22628 | 0.00000 | 1.22590 | 4.40 | 12021.48 |
| 692 | 2010.06.23 05:00 | sell | 351 | 0.10 | 1.22736 | 0.00000 | 1.22654 | ||
| 693 | 2010.06.23 05:15 | close | 351 | 0.10 | 1.22686 | 0.00000 | 1.22654 | 5.00 | 12026.48 |
| 694 | 2010.06.23 06:00 | sell | 352 | 0.10 | 1.22631 | 0.00000 | 1.22549 | ||
| 695 | 2010.06.23 07:00 | sell | 353 | 0.10 | 1.22620 | 0.00000 | 1.22538 | ||
| 696 | 2010.06.23 08:00 | sell | 354 | 0.10 | 1.22615 | 0.00000 | 1.22533 | ||
| 697 | 2010.06.23 08:02 | close | 354 | 0.10 | 1.22573 | 0.00000 | 1.22533 | 4.20 | 12030.68 |
| 698 | 2010.06.23 08:02 | close | 353 | 0.10 | 1.22573 | 0.00000 | 1.22538 | 4.70 | 12035.38 |
| 699 | 2010.06.23 08:02 | close | 352 | 0.10 | 1.22573 | 0.00000 | 1.22549 | 5.80 | 12041.18 |
| 700 | 2010.06.23 09:00 | sell | 355 | 0.10 | 1.22828 | 0.00000 | 1.22746 | ||
| 701 | 2010.06.23 09:32 | close | 355 | 0.10 | 1.22784 | 0.00000 | 1.22746 | 4.40 | 12045.58 |
| 702 | 2010.06.23 15:45 | t/p | 349 | 0.10 | 1.22397 | 0.00000 | 1.22397 | 8.20 | 12053.78 |
| 703 | 2010.06.23 16:00 | buy | 356 | 0.10 | 1.22385 | 0.00000 | 1.22467 | ||
| 704 | 2010.06.23 16:50 | close | 356 | 0.10 | 1.22420 | 0.00000 | 1.22467 | 3.50 | 12057.28 |
| 705 | 2010.06.23 17:00 | sell | 357 | 0.10 | 1.22396 | 0.00000 | 1.22314 | ||
| 706 | 2010.06.23 17:10 | close | 357 | 0.10 | 1.22316 | 0.00000 | 1.22314 | 8.00 | 12065.28 |
| 707 | 2010.06.23 20:00 | buy | 358 | 0.10 | 1.22731 | 0.00000 | 1.22813 | ||
| 708 | 2010.06.23 20:05 | close | 358 | 0.10 | 1.22780 | 0.00000 | 1.22813 | 4.90 | 12070.18 |
| 709 | 2010.06.23 21:00 | buy | 359 | 0.10 | 1.23247 | 0.00000 | 1.23329 | ||
| 710 | 2010.06.23 21:07 | close | 359 | 0.10 | 1.23280 | 0.00000 | 1.23329 | 3.30 | 12073.48 |
| 711 | 2010.06.23 22:00 | buy | 360 | 0.10 | 1.23117 | 0.00000 | 1.23199 | ||
| 712 | 2010.06.23 22:03 | close | 360 | 0.10 | 1.23155 | 0.00000 | 1.23199 | 3.80 | 12077.28 |
| 713 | 2010.06.23 23:00 | buy | 361 | 0.10 | 1.23077 | 0.00000 | 1.23159 | ||
| 714 | 2010.06.23 23:10 | close | 361 | 0.10 | 1.23113 | 0.00000 | 1.23159 | 3.60 | 12080.88 |
| 715 | 2010.06.24 00:00 | buy | 362 | 0.10 | 1.23124 | 0.00000 | 1.23206 | ||
| 716 | 2010.06.24 00:15 | close | 362 | 0.10 | 1.23165 | 0.00000 | 1.23206 | 4.10 | 12084.98 |
| 717 | 2010.06.24 01:00 | buy | 363 | 0.10 | 1.23193 | 0.00000 | 1.23275 | ||
| 718 | 2010.06.24 02:00 | buy | 364 | 0.10 | 1.23081 | 0.00000 | 1.23163 | ||
| 719 | 2010.06.24 02:10 | close | 364 | 0.10 | 1.23135 | 0.00000 | 1.23163 | 5.40 | 12090.38 |
| 720 | 2010.06.24 02:20 | close | 363 | 0.10 | 1.23238 | 0.00000 | 1.23275 | 4.50 | 12094.88 |
| 721 | 2010.06.24 03:00 | buy | 365 | 0.10 | 1.23338 | 0.00000 | 1.23420 | ||
| 722 | 2010.06.24 03:07 | close | 365 | 0.10 | 1.23375 | 0.00000 | 1.23420 | 3.70 | 12098.58 |
| 723 | 2010.06.24 04:00 | buy | 366 | 0.10 | 1.23331 | 0.00000 | 1.23413 | ||
| 724 | 2010.06.24 04:15 | close | 366 | 0.10 | 1.23369 | 0.00000 | 1.23413 | 3.80 | 12102.38 |
| 725 | 2010.06.24 05:00 | buy | 367 | 0.10 | 1.23433 | 0.00000 | 1.23515 | ||
| 726 | 2010.06.24 05:20 | close | 367 | 0.10 | 1.23471 | 0.00000 | 1.23515 | 3.80 | 12106.18 |
| 727 | 2010.06.24 06:00 | buy | 368 | 0.10 | 1.23478 | 0.00000 | 1.23560 | ||
| 728 | 2010.06.24 07:00 | buy | 369 | 0.10 | 1.23357 | 0.00000 | 1.23439 | ||
| 729 | 2010.06.24 08:00 | buy | 370 | 0.10 | 1.23305 | 0.00000 | 1.23387 | ||
| 730 | 2010.06.24 08:10 | close | 370 | 0.10 | 1.23369 | 0.00000 | 1.23387 | 6.40 | 12112.58 |
| 731 | 2010.06.24 08:15 | close | 369 | 0.10 | 1.23421 | 0.00000 | 1.23439 | 6.40 | 12118.98 |
| 732 | 2010.06.24 09:00 | buy | 371 | 0.10 | 1.23179 | 0.00000 | 1.23261 | ||
| 733 | 2010.06.24 09:07 | close | 371 | 0.10 | 1.23222 | 0.00000 | 1.23261 | 4.30 | 12123.28 |
| 734 | 2010.06.24 10:00 | buy | 372 | 0.10 | 1.22879 | 0.00000 | 1.22961 | ||
| 735 | 2010.06.24 10:02 | close | 372 | 0.10 | 1.22939 | 0.00000 | 1.22961 | 6.00 | 12129.28 |
| 736 | 2010.06.24 13:00 | buy | 373 | 0.10 | 1.22870 | 0.00000 | 1.22952 | ||
| 737 | 2010.06.24 13:10 | close | 373 | 0.10 | 1.22923 | 0.00000 | 1.22952 | 5.30 | 12134.58 |
| 738 | 2010.06.24 14:00 | buy | 374 | 0.10 | 1.22804 | 0.00000 | 1.22886 | ||
| 739 | 2010.06.24 14:33 | close | 374 | 0.10 | 1.22854 | 0.00000 | 1.22886 | 5.00 | 12139.58 |
| 740 | 2010.06.24 16:00 | buy | 375 | 0.10 | 1.22983 | 0.00000 | 1.23065 | ||
| 741 | 2010.06.24 16:05 | close | 375 | 0.10 | 1.23026 | 0.00000 | 1.23065 | 4.30 | 12143.88 |
| 742 | 2010.06.24 17:00 | buy | 376 | 0.10 | 1.23197 | 0.00000 | 1.23279 | ||
| 743 | 2010.06.24 17:20 | close | 376 | 0.10 | 1.23259 | 0.00000 | 1.23279 | 6.20 | 12150.08 |
| 744 | 2010.06.24 17:45 | t/p | 368 | 0.10 | 1.23560 | 0.00000 | 1.23560 | 8.20 | 12158.28 |
| 745 | 2010.06.24 18:00 | buy | 377 | 0.10 | 1.23649 | 0.00000 | 1.23731 | ||
| 746 | 2010.06.24 18:03 | t/p | 377 | 0.10 | 1.23731 | 0.00000 | 1.23731 | 8.20 | 12166.48 |
| 747 | 2010.06.24 19:00 | buy | 378 | 0.10 | 1.23583 | 0.00000 | 1.23665 | ||
| 748 | 2010.06.24 19:02 | close | 378 | 0.10 | 1.23657 | 0.00000 | 1.23665 | 7.40 | 12173.88 |
| 749 | 2010.06.24 20:00 | buy | 379 | 0.10 | 1.23611 | 0.00000 | 1.23693 | ||
| 750 | 2010.06.24 21:00 | buy | 380 | 0.10 | 1.23322 | 0.00000 | 1.23404 | ||
| 751 | 2010.06.24 21:02 | close | 380 | 0.10 | 1.23365 | 0.00000 | 1.23404 | 4.30 | 12178.18 |
| 752 | 2010.06.24 22:00 | buy | 381 | 0.10 | 1.23259 | 0.00000 | 1.23341 | ||
| 753 | 2010.06.24 22:33 | close | 381 | 0.10 | 1.23303 | 0.00000 | 1.23341 | 4.40 | 12182.58 |
| 754 | 2010.06.24 23:00 | buy | 382 | 0.10 | 1.23317 | 0.00000 | 1.23399 | ||
| 755 | 2010.06.24 23:02 | t/p | 382 | 0.10 | 1.23399 | 0.00000 | 1.23399 | 8.20 | 12190.78 |
| 756 | 2010.06.25 00:00 | buy | 383 | 0.10 | 1.23296 | 0.00000 | 1.23378 | ||
| 757 | 2010.06.25 00:15 | close | 383 | 0.10 | 1.23347 | 0.00000 | 1.23378 | 5.10 | 12195.88 |
| 758 | 2010.06.25 01:00 | buy | 384 | 0.10 | 1.23382 | 0.00000 | 1.23464 | ||
| 759 | 2010.06.25 02:00 | buy | 385 | 0.10 | 1.23372 | 0.00000 | 1.23454 | ||
| 760 | 2010.06.25 03:00 | buy | 386 | 0.10 | 1.23075 | 0.00000 | 1.23157 | ||
| 761 | 2010.06.25 03:10 | close | 386 | 0.10 | 1.23155 | 0.00000 | 1.23157 | 8.00 | 12203.88 |
| 762 | 2010.06.25 04:00 | buy | 387 | 0.10 | 1.23271 | 0.00000 | 1.23353 | ||
| 763 | 2010.06.25 04:45 | close | 387 | 0.10 | 1.23304 | 0.00000 | 1.23353 | 3.30 | 12207.18 |
| 764 | 2010.06.25 05:00 | buy | 388 | 0.10 | 1.23318 | 0.00000 | 1.23400 | ||
| 765 | 2010.06.25 06:00 | buy | 389 | 0.10 | 1.23227 | 0.00000 | 1.23309 | ||
| 766 | 2010.06.25 07:00 | buy | 390 | 0.10 | 1.23137 | 0.00000 | 1.23219 | ||
| 767 | 2010.06.25 07:10 | close | 390 | 0.10 | 1.23176 | 0.00000 | 1.23219 | 3.90 | 12211.08 |
| 768 | 2010.06.25 08:03 | close | 389 | 0.10 | 1.23305 | 0.00000 | 1.23309 | 7.80 | 12218.88 |
| 769 | 2010.06.25 08:16 | close | 388 | 0.10 | 1.23382 | 0.00000 | 1.23400 | 6.40 | 12225.28 |
| 770 | 2010.06.25 08:45 | close | 385 | 0.10 | 1.23428 | 0.00000 | 1.23454 | 5.60 | 12230.88 |
| 771 | 2010.06.25 08:45 | close | 384 | 0.10 | 1.23428 | 0.00000 | 1.23464 | 4.60 | 12235.48 |
| 772 | 2010.06.25 09:00 | buy | 391 | 0.10 | 1.23438 | 0.00000 | 1.23520 | ||
| 773 | 2010.06.25 09:02 | close | 391 | 0.10 | 1.23479 | 0.00000 | 1.23520 | 4.10 | 12239.58 |
| 774 | 2010.06.25 10:00 | buy | 392 | 0.10 | 1.23327 | 0.00000 | 1.23409 | ||
| 775 | 2010.06.25 10:02 | close | 392 | 0.10 | 1.23364 | 0.00000 | 1.23409 | 3.70 | 12243.28 |
| 776 | 2010.06.25 11:00 | buy | 393 | 0.10 | 1.22909 | 0.00000 | 1.22991 | ||
| 777 | 2010.06.25 12:00 | sell | 394 | 0.10 | 1.22680 | 0.00000 | 1.22598 | ||
| 778 | 2010.06.25 12:03 | close | 394 | 0.10 | 1.22611 | 0.00000 | 1.22598 | 6.90 | 12250.18 |
| 779 | 2010.06.25 13:00 | sell | 395 | 0.10 | 1.22843 | 0.00000 | 1.22761 | ||
| 780 | 2010.06.25 13:02 | close | 395 | 0.10 | 1.22780 | 0.00000 | 1.22761 | 6.30 | 12256.48 |
| 781 | 2010.06.25 13:20 | t/p | 393 | 0.10 | 1.22991 | 0.00000 | 1.22991 | 8.20 | 12264.68 |
| 782 | 2010.06.25 14:00 | sell | 396 | 0.10 | 1.23137 | 0.00000 | 1.23055 | ||
| 783 | 2010.06.25 14:03 | close | 396 | 0.10 | 1.23064 | 0.00000 | 1.23055 | 7.30 | 12271.98 |
| 784 | 2010.06.25 16:00 | sell | 397 | 0.10 | 1.22980 | 0.00000 | 1.22898 | ||
| 785 | 2010.06.25 16:45 | close | 397 | 0.10 | 1.22902 | 0.00000 | 1.22898 | 7.80 | 12279.78 |
| 786 | 2010.06.25 17:00 | sell | 398 | 0.10 | 1.22920 | 0.00000 | 1.22838 | ||
| 787 | 2010.06.25 17:07 | close | 398 | 0.10 | 1.22876 | 0.00000 | 1.22838 | 4.40 | 12284.18 |
| 788 | 2010.06.25 18:00 | sell | 399 | 0.10 | 1.23303 | 0.00000 | 1.23221 | ||
| 789 | 2010.06.25 19:00 | buy | 400 | 0.10 | 1.23482 | 0.00000 | 1.23564 | ||
| 790 | 2010.06.25 19:13 | t/p | 400 | 0.10 | 1.23564 | 0.00000 | 1.23564 | 8.20 | 12292.38 |
| 791 | 2010.06.25 19:26 | t/p | 379 | 0.10 | 1.23693 | 0.00000 | 1.23693 | 8.12 | 12300.50 |
| 792 | 2010.06.25 20:00 | buy | 401 | 0.10 | 1.23861 | 0.00000 | 1.23943 | ||
| 793 | 2010.06.25 20:20 | close | 401 | 0.10 | 1.23925 | 0.00000 | 1.23943 | 6.40 | 12306.90 |
| 794 | 2010.06.25 21:00 | buy | 402 | 0.10 | 1.23880 | 0.00000 | 1.23962 | ||
| 795 | 2010.06.25 22:00 | buy | 403 | 0.10 | 1.23853 | 0.00000 | 1.23935 | ||
| 796 | 2010.06.25 22:02 | close | 403 | 0.10 | 1.23918 | 0.00000 | 1.23935 | 6.50 | 12313.40 |
| 797 | 2010.06.25 22:02 | close | 402 | 0.10 | 1.23918 | 0.00000 | 1.23962 | 3.80 | 12317.20 |
| 798 | 2010.06.28 00:00 | buy | 404 | 0.10 | 1.23811 | 0.00000 | 1.23893 | ||
| 799 | 2010.06.28 01:00 | buy | 405 | 0.10 | 1.23808 | 0.00000 | 1.23890 | ||
| 800 | 2010.06.28 01:45 | close | 405 | 0.10 | 1.23858 | 0.00000 | 1.23890 | 5.00 | 12322.20 |
| 801 | 2010.06.28 01:45 | close | 404 | 0.10 | 1.23858 | 0.00000 | 1.23893 | 4.70 | 12326.90 |
| 802 | 2010.06.28 02:00 | buy | 406 | 0.10 | 1.23872 | 0.00000 | 1.23954 | ||
| 803 | 2010.06.28 02:20 | close | 406 | 0.10 | 1.23926 | 0.00000 | 1.23954 | 5.40 | 12332.30 |
| 804 | 2010.06.28 03:00 | buy | 407 | 0.10 | 1.23955 | 0.00000 | 1.24037 | ||
| 805 | 2010.06.28 04:00 | buy | 408 | 0.10 | 1.23794 | 0.00000 | 1.23876 | ||
| 806 | 2010.06.28 04:20 | close | 408 | 0.10 | 1.23838 | 0.00000 | 1.23876 | 4.40 | 12336.70 |
| 807 | 2010.06.28 06:00 | buy | 409 | 0.10 | 1.23842 | 0.00000 | 1.23924 | ||
| 808 | 2010.06.28 07:00 | buy | 410 | 0.10 | 1.23835 | 0.00000 | 1.23917 | ||
| 809 | 2010.06.28 08:00 | buy | 411 | 0.10 | 1.23835 | 0.00000 | 1.23917 | ||
| 810 | 2010.06.28 09:00 | buy | 412 | 0.10 | 1.23627 | 0.00000 | 1.23709 | ||
| 811 | 2010.06.28 09:10 | close | 412 | 0.10 | 1.23685 | 0.00000 | 1.23709 | 5.80 | 12342.50 |
| 812 | 2010.06.28 10:00 | buy | 413 | 0.10 | 1.23561 | 0.00000 | 1.23643 | ||
| 813 | 2010.06.28 10:15 | t/p | 413 | 0.10 | 1.23643 | 0.00000 | 1.23643 | 8.20 | 12350.70 |
| 814 | 2010.06.28 11:00 | buy | 414 | 0.10 | 1.23709 | 0.00000 | 1.23791 | ||
| 815 | 2010.06.28 11:15 | close | 414 | 0.10 | 1.23777 | 0.00000 | 1.23791 | 6.80 | 12357.50 |
| 816 | 2010.06.28 12:00 | buy | 415 | 0.10 | 1.23606 | 0.00000 | 1.23688 | ||
| 817 | 2010.06.28 12:02 | close | 415 | 0.10 | 1.23648 | 0.00000 | 1.23688 | 4.20 | 12361.70 |
| 818 | 2010.06.28 13:00 | buy | 416 | 0.10 | 1.23377 | 0.00000 | 1.23459 | ||
| 819 | 2010.06.28 13:03 | close | 416 | 0.10 | 1.23415 | 0.00000 | 1.23459 | 3.80 | 12365.50 |
| 820 | 2010.06.28 15:00 | buy | 417 | 0.10 | 1.23327 | 0.00000 | 1.23409 | ||
| 821 | 2010.06.28 15:15 | close | 417 | 0.10 | 1.23381 | 0.00000 | 1.23409 | 5.40 | 12370.90 |
| 822 | 2010.06.28 15:50 | close | 399 | 0.10 | 1.23230 | 0.00000 | 1.23221 | 7.18 | 12378.08 |
| 823 | 2010.06.28 19:00 | sell | 418 | 0.10 | 1.22982 | 0.00000 | 1.22900 | ||
| 824 | 2010.06.28 19:03 | close | 418 | 0.10 | 1.22919 | 0.00000 | 1.22900 | 6.30 | 12384.38 |
| 825 | 2010.06.28 20:00 | sell | 419 | 0.10 | 1.22788 | 0.00000 | 1.22706 | ||
| 826 | 2010.06.28 20:07 | close | 419 | 0.10 | 1.22748 | 0.00000 | 1.22706 | 4.00 | 12388.38 |
| 827 | 2010.06.28 21:00 | sell | 420 | 0.10 | 1.22880 | 0.00000 | 1.22798 | ||
| 828 | 2010.06.28 21:20 | t/p | 420 | 0.10 | 1.22798 | 0.00000 | 1.22798 | 8.20 | 12396.58 |
| 829 | 2010.06.28 22:00 | sell | 421 | 0.10 | 1.22716 | 0.00000 | 1.22634 | ||
| 830 | 2010.06.28 23:00 | sell | 422 | 0.10 | 1.22757 | 0.00000 | 1.22675 | ||
| 831 | 2010.06.28 23:37 | close | 422 | 0.10 | 1.22721 | 0.00000 | 1.22675 | 3.60 | 12400.18 |
| 832 | 2010.06.29 00:00 | sell | 423 | 0.10 | 1.22810 | 0.00000 | 1.22728 | ||
| 833 | 2010.06.29 00:20 | close | 423 | 0.10 | 1.22766 | 0.00000 | 1.22728 | 4.40 | 12404.58 |
| 834 | 2010.06.29 01:00 | sell | 424 | 0.10 | 1.22719 | 0.00000 | 1.22637 | ||
| 835 | 2010.06.29 02:00 | sell | 425 | 0.10 | 1.22870 | 0.00000 | 1.22788 | ||
| 836 | 2010.06.29 02:15 | close | 425 | 0.10 | 1.22831 | 0.00000 | 1.22788 | 3.90 | 12408.48 |
| 837 | 2010.06.29 03:00 | sell | 426 | 0.10 | 1.22815 | 0.00000 | 1.22733 | ||
| 838 | 2010.06.29 04:00 | sell | 427 | 0.10 | 1.22870 | 0.00000 | 1.22788 | ||
| 839 | 2010.06.29 04:15 | close | 427 | 0.10 | 1.22832 | 0.00000 | 1.22788 | 3.80 | 12412.28 |
| 840 | 2010.06.29 04:40 | close | 426 | 0.10 | 1.22765 | 0.00000 | 1.22733 | 5.00 | 12417.28 |
| 841 | 2010.06.29 04:50 | close | 424 | 0.10 | 1.22682 | 0.00000 | 1.22637 | 3.70 | 12420.98 |
| 842 | 2010.06.29 04:50 | close | 421 | 0.10 | 1.22682 | 0.00000 | 1.22634 | 3.28 | 12424.26 |
| 843 | 2010.06.29 05:00 | sell | 428 | 0.10 | 1.22752 | 0.00000 | 1.22670 | ||
| 844 | 2010.06.29 05:15 | close | 428 | 0.10 | 1.22694 | 0.00000 | 1.22670 | 5.80 | 12430.06 |
| 845 | 2010.06.29 06:00 | sell | 429 | 0.10 | 1.22650 | 0.00000 | 1.22568 | ||
| 846 | 2010.06.29 06:32 | close | 429 | 0.10 | 1.22608 | 0.00000 | 1.22568 | 4.20 | 12434.26 |
| 847 | 2010.06.29 07:00 | sell | 430 | 0.10 | 1.22677 | 0.00000 | 1.22595 | ||
| 848 | 2010.06.29 07:10 | close | 430 | 0.10 | 1.22640 | 0.00000 | 1.22595 | 3.70 | 12437.96 |
| 849 | 2010.06.29 08:00 | sell | 431 | 0.10 | 1.22600 | 0.00000 | 1.22518 | ||
| 850 | 2010.06.29 08:03 | t/p | 431 | 0.10 | 1.22518 | 0.00000 | 1.22518 | 8.20 | 12446.16 |
| 851 | 2010.06.29 09:00 | sell | 432 | 0.10 | 1.22377 | 0.00000 | 1.22295 | ||
| 852 | 2010.06.29 09:02 | close | 432 | 0.10 | 1.22314 | 0.00000 | 1.22295 | 6.30 | 12452.46 |
| 853 | 2010.06.29 10:00 | sell | 433 | 0.10 | 1.22163 | 0.00000 | 1.22081 | ||
| 854 | 2010.06.29 10:10 | t/p | 433 | 0.10 | 1.22081 | 0.00000 | 1.22081 | 8.20 | 12460.66 |
| 855 | 2010.06.29 11:00 | sell | 434 | 0.10 | 1.21927 | 0.00000 | 1.21845 | ||
| 856 | 2010.06.29 11:02 | t/p | 434 | 0.10 | 1.21845 | 0.00000 | 1.21845 | 8.20 | 12468.86 |
| 857 | 2010.06.29 12:00 | sell | 435 | 0.10 | 1.21921 | 0.00000 | 1.21839 | ||
| 858 | 2010.06.29 12:50 | close | 435 | 0.10 | 1.21888 | 0.00000 | 1.21839 | 3.30 | 12472.16 |
| 859 | 2010.06.29 13:00 | sell | 436 | 0.10 | 1.21908 | 0.00000 | 1.21826 | ||
| 860 | 2010.06.29 13:07 | close | 436 | 0.10 | 1.21867 | 0.00000 | 1.21826 | 4.10 | 12476.26 |
| 861 | 2010.06.29 14:00 | sell | 437 | 0.10 | 1.21967 | 0.00000 | 1.21885 | ||
| 862 | 2010.06.29 15:00 | sell | 438 | 0.10 | 1.22050 | 0.00000 | 1.21968 | ||
| 863 | 2010.06.29 15:15 | close | 438 | 0.10 | 1.21996 | 0.00000 | 1.21968 | 5.40 | 12481.66 |
| 864 | 2010.06.29 15:20 | close | 437 | 0.10 | 1.21897 | 0.00000 | 1.21885 | 7.00 | 12488.66 |
| 865 | 2010.06.29 16:00 | sell | 439 | 0.10 | 1.21777 | 0.00000 | 1.21695 | ||
| 866 | 2010.06.29 16:10 | close | 439 | 0.10 | 1.21699 | 0.00000 | 1.21695 | 7.80 | 12496.46 |
| 867 | 2010.06.29 17:00 | sell | 440 | 0.10 | 1.21772 | 0.00000 | 1.21690 | ||
| 868 | 2010.06.29 18:00 | sell | 441 | 0.10 | 1.21872 | 0.00000 | 1.21790 | ||
| 869 | 2010.06.29 18:07 | close | 441 | 0.10 | 1.21836 | 0.00000 | 1.21790 | 3.60 | 12500.06 |
| 870 | 2010.06.29 19:00 | sell | 442 | 0.10 | 1.22081 | 0.00000 | 1.21999 | ||
| 871 | 2010.06.29 19:15 | close | 442 | 0.10 | 1.22008 | 0.00000 | 1.21999 | 7.30 | 12507.36 |
| 872 | 2010.06.29 20:00 | sell | 443 | 0.10 | 1.21969 | 0.00000 | 1.21887 | ||
| 873 | 2010.06.29 21:00 | sell | 444 | 0.10 | 1.22075 | 0.00000 | 1.21993 | ||
| 874 | 2010.06.29 21:15 | close | 444 | 0.10 | 1.22006 | 0.00000 | 1.21993 | 6.90 | 12514.26 |
| 875 | 2010.06.29 21:20 | close | 443 | 0.10 | 1.21926 | 0.00000 | 1.21887 | 4.30 | 12518.56 |
| 876 | 2010.06.29 22:00 | sell | 445 | 0.10 | 1.21977 | 0.00000 | 1.21895 | ||
| 877 | 2010.06.29 22:10 | close | 445 | 0.10 | 1.21927 | 0.00000 | 1.21895 | 5.00 | 12523.56 |
| 878 | 2010.06.29 23:00 | sell | 446 | 0.10 | 1.21855 | 0.00000 | 1.21773 | ||
| 879 | 2010.06.29 23:20 | close | 446 | 0.10 | 1.21786 | 0.00000 | 1.21773 | 6.90 | 12530.46 |
| 880 | 2010.06.29 23:59 | close at stop | 440 | 0.10 | 1.21902 | 0.00000 | 1.21690 | -13.00 | 12517.46 |
| 881 | 2010.06.29 23:59 | close at stop | 411 | 0.10 | 1.21885 | 0.00000 | 1.23917 | -195.08 | 12322.38 |
| 882 | 2010.06.29 23:59 | close at stop | 410 | 0.10 | 1.21885 | 0.00000 | 1.23917 | -195.08 | 12127.30 |
| 883 | 2010.06.29 23:59 | close at stop | 409 | 0.10 | 1.21885 | 0.00000 | 1.23924 | -195.78 | 11931.52 |
| 884 | 2010.06.29 23:59 | close at stop | 407 | 0.10 | 1.21885 | 0.00000 | 1.24037 | -207.08 | 11724.44 |
| 885 | 2010.06.29 23:59 | close at stop | 309 | 0.10 | 1.21885 | 0.00000 | 1.24375 | -241.44 | 11483.00 |
| 886 | 2010.06.29 23:59 | close at stop | 308 | 0.10 | 1.21885 | 0.00000 | 1.24650 | -268.94 | 11214.06 |
| 887 | 2010.06.29 23:59 | close at stop | 307 | 0.10 | 1.21885 | 0.00000 | 1.24683 | -272.24 | 10941.82 |
| 888 | 2010.06.29 23:59 | close at stop | 197 | 0.10 | 1.21902 | 0.00000 | 1.21101 | -73.70 | 10868.12 |
| 889 | 2010.06.29 23:59 | close at stop | 196 | 0.10 | 1.21902 | 0.00000 | 1.20848 | -99.12 | 10769.00 |
| 890 | 2010.06.29 23:59 | close at stop | 195 | 0.10 | 1.21902 | 0.00000 | 1.20681 | -115.82 | 10653.18 |
| 891 | 2010.06.29 23:59 | close at stop | 194 | 0.10 | 1.21902 | 0.00000 | 1.20544 | -129.52 | 10523.66 |
| 892 | 2010.06.29 23:59 | close at stop | 193 | 0.10 | 1.21902 | 0.00000 | 1.20527 | -131.22 | 10392.44 |